Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Aelf | ELFUSDT | DigiFinex | 391,074,570 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.0122 | 2.23% | 0.5584 | 0.5549 | 0.5616 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.5462 | 0.5599 | 0.5442 | 0.5462 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
DigiFinex | 10:43:32 | 5.00 | 0.5584 | UST |
Resumen Histórico ELFUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ELFUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 Abr 2024 | 0.5469 | -0.018 | -3.19% | 0.5561 | 0.5679 | 0.5396 | 55,962.00 |
16 Abr 2024 | 0.5649 | 0.0086 | 1.55% | 0.5488 | 0.5671 | 0.5311 | 38,912.00 |
15 Abr 2024 | 0.5563 | -0.0108 | -1.90% | 0.5646 | 0.5935 | 0.5464 | 49,395.00 |
14 Abr 2024 | 0.5671 | 0.0433 | 8.27% | 0.5147 | 0.568 | 0.5021 | 71,736.00 |
13 Abr 2024 | 0.5238 | -0.0603 | -10.32% | 0.5964 | 0.6129 | 0.5007 | 118,343.00 |
12 Abr 2024 | 0.5841 | -0.0558 | -8.72% | 0.6407 | 0.6705 | 0.5836 | 130,911.00 |
11 Abr 2024 | 0.6399 | 0.0153 | 2.45% | 0.6202 | 0.6408 | 0.6191 | 47,933.00 |
10 Abr 2024 | 0.6246 | -0.0028 | -0.45% | 0.6273 | 0.6341 | 0.5994 | 31,672.00 |
09 Abr 2024 | 0.6274 | -0.0236 | -3.63% | 0.6495 | 0.656 | 0.6205 | 28,819.00 |
08 Abr 2024 | 0.651 | 0.0191 | 3.02% | 0.6312 | 0.6551 | 0.6221 | 43,439.00 |
07 Abr 2024 | 0.6319 | 0.0182 | 2.97% | 0.6083 | 0.6355 | 0.608 | 43,105.00 |
06 Abr 2024 | 0.6137 | 0.0208 | 3.51% | 0.5934 | 0.6138 | 0.5883 | 52,304.00 |
05 Abr 2024 | 0.5929 | -0.0046 | -0.77% | 0.6012 | 0.6013 | 0.580 | 36,513.00 |
04 Abr 2024 | 0.5975 | 0.0118 | 2.01% | 0.5796 | 0.6081 | 0.5778 | 48,539.00 |
03 Abr 2024 | 0.5857 | 0.004 | 0.69% | 0.5841 | 0.590 | 0.5693 | 58,094.00 |
02 Abr 2024 | 0.5817 | -0.0421 | -6.75% | 0.613 | 0.6256 | 0.5708 | 33,675.00 |
01 Abr 2024 | 0.6238 | -0.0237 | -3.66% | 0.6429 | 0.6526 | 0.6115 | 47,388.00 |
31 Mar 2024 | 0.6475 | -0.0037 | -0.57% | 0.6539 | 0.655 | 0.6419 | 35,092.00 |
30 Mar 2024 | 0.6512 | -0.0046 | -0.70% | 0.6558 | 0.6712 | 0.6439 | 45,514.00 |
29 Mar 2024 | 0.6558 | -0.0021 | -0.32% | 0.6599 | 0.6802 | 0.6512 | 44,028.00 |
28 Mar 2024 | 0.6579 | 0.0216 | 3.39% | 0.6342 | 0.6686 | 0.6284 | 59,340.00 |
27 Mar 2024 | 0.6363 | -0.0173 | -2.65% | 0.6488 | 0.6824 | 0.6327 | 75,296.00 |
26 Mar 2024 | 0.6536 | 0.0131 | 2.05% | 0.6427 | 0.6645 | 0.6382 | 68,667.00 |
25 Mar 2024 | 0.6405 | 0.0156 | 2.50% | 0.6208 | 0.643 | 0.620 | 52,134.00 |
24 Mar 2024 | 0.6249 | 0.0036 | 0.58% | 0.6245 | 0.6263 | 0.6067 | 36,674.00 |
23 Mar 2024 | 0.6213 | -0.013 | -2.05% | 0.6282 | 0.6361 | 0.6087 | 92,814.00 |
22 Mar 2024 | 0.6343 | 0.0267 | 4.39% | 0.6041 | 0.6677 | 0.5981 | 270,065.00 |
21 Mar 2024 | 0.6076 | 0.0008 | 0.13% | 0.606 | 0.6135 | 0.5968 | 78,433.00 |
20 Mar 2024 | 0.6068 | 0.0495 | 8.88% | 0.5637 | 0.6172 | 0.5485 | 198,925.00 |
19 Mar 2024 | 0.5573 | -0.0379 | -6.37% | 0.5963 | 0.5999 | 0.5549 | 80,041.00 |
18 Mar 2024 | 0.5952 | -0.0141 | -2.31% | 0.607 | 0.612 | 0.5896 | 43,701.00 |
17 Mar 2024 | 0.6093 | 0.0114 | 1.91% | 0.6001 | 0.612 | 0.5766 | 73,619.00 |
16 Mar 2024 | 0.5979 | -0.0357 | -5.63% | 0.6349 | 0.642 | 0.5969 | 65,089.00 |