ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Deriv

Opere Ahora

Deriv
Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
4,967.23
-0.88%
Dow Jones
37,986.40
0.56%
US Dollar vs MXN
17.1005
0.00%
Brent Oil
86.625
0.00%
Bitcoin
64,828.22
1.57%
Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Criptomonedas
  4. DGFX
  5. Aelf (DigiFinex:ELFUSDT)

  6. Aelf (DigiFinex:ELFUSDT) Histórico

ELFUSDT Aelf

0.5772
0.0153 (2.72%)
11:29:59 - Datos en tiempo real

ELFUSDT Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
19 Abr 2024 0.5619 0.0033 0.59% 0.5571 0.5731 0.5534 143,400.00
18 Abr 2024 0.5586 0.0117 2.14% 0.5462 0.5603 0.5442 57,008.00
17 Abr 2024 0.5469 -0.018 -3.19% 0.5561 0.5679 0.5396 55,962.00
16 Abr 2024 0.5649 0.0086 1.55% 0.5488 0.5671 0.5311 38,912.00
15 Abr 2024 0.5563 -0.0108 -1.90% 0.5646 0.5935 0.5464 49,395.00
14 Abr 2024 0.5671 0.0433 8.27% 0.5147 0.568 0.5021 71,736.00
13 Abr 2024 0.5238 -0.0603 -10.32% 0.5964 0.6129 0.5007 118,343.00
12 Abr 2024 0.5841 -0.0558 -8.72% 0.6407 0.6705 0.5836 130,911.00
11 Abr 2024 0.6399 0.0153 2.45% 0.6202 0.6408 0.6191 47,933.00
10 Abr 2024 0.6246 -0.0028 -0.45% 0.6273 0.6341 0.5994 31,672.00
09 Abr 2024 0.6274 -0.0236 -3.63% 0.6495 0.656 0.6205 28,819.00
08 Abr 2024 0.651 0.0191 3.02% 0.6312 0.6551 0.6221 43,439.00
07 Abr 2024 0.6319 0.0182 2.97% 0.6083 0.6355 0.608 43,105.00
06 Abr 2024 0.6137 0.0208 3.51% 0.5934 0.6138 0.5883 52,304.00
05 Abr 2024 0.5929 -0.0046 -0.77% 0.6012 0.6013 0.580 36,513.00
04 Abr 2024 0.5975 0.0118 2.01% 0.5796 0.6081 0.5778 48,539.00
03 Abr 2024 0.5857 0.004 0.69% 0.5841 0.590 0.5693 58,094.00
02 Abr 2024 0.5817 -0.0421 -6.75% 0.613 0.6256 0.5708 33,675.00
01 Abr 2024 0.6238 -0.0237 -3.66% 0.6429 0.6526 0.6115 47,388.00
31 Mar 2024 0.6475 -0.0037 -0.57% 0.6539 0.655 0.6419 35,092.00
30 Mar 2024 0.6512 -0.0046 -0.70% 0.6558 0.6712 0.6439 45,514.00
29 Mar 2024 0.6558 -0.0021 -0.32% 0.6599 0.6802 0.6512 44,028.00
28 Mar 2024 0.6579 0.0216 3.39% 0.6342 0.6686 0.6284 59,340.00
27 Mar 2024 0.6363 -0.0173 -2.65% 0.6488 0.6824 0.6327 75,296.00
26 Mar 2024 0.6536 0.0131 2.05% 0.6427 0.6645 0.6382 68,667.00
25 Mar 2024 0.6405 0.0156 2.50% 0.6208 0.643 0.620 52,134.00
24 Mar 2024 0.6249 0.0036 0.58% 0.6245 0.6263 0.6067 36,674.00
23 Mar 2024 0.6213 -0.013 -2.05% 0.6282 0.6361 0.6087 92,814.00
22 Mar 2024 0.6343 0.0267 4.39% 0.6041 0.6677 0.5981 270,065.00
21 Mar 2024 0.6076 0.0008 0.13% 0.606 0.6135 0.5968 78,433.00
20 Mar 2024 0.6068 0.0495 8.88% 0.5637 0.6172 0.5485 198,925.00
19 Mar 2024 0.5573 -0.0379 -6.37% 0.5963 0.5999 0.5549 80,041.00
18 Mar 2024 0.5952 -0.0141 -2.31% 0.607 0.612 0.5896 43,701.00
17 Mar 2024 0.6093 0.0114 1.91% 0.6001 0.612 0.5766 73,619.00
16 Mar 2024 0.5979 -0.0357 -5.63% 0.6349 0.642 0.5969 65,089.00
15 Mar 2024 0.6336 -0.0456 -6.71% 0.6764 0.6886 0.6202 145,034.00
14 Mar 2024 0.6792 -0.0318 -4.47% 0.7099 0.7169 0.6599 65,348.00
13 Mar 2024 0.711 0.0148 2.13% 0.6882 0.7162 0.6871 55,584.00
12 Mar 2024 0.6962 0.001 0.14% 0.6968 0.7006 0.660 78,356.00
11 Mar 2024 0.6952 0.0242 3.61% 0.6695 0.6981 0.6555 58,650.00
10 Mar 2024 0.671 -0.0089 -1.31% 0.6801 0.6847 0.6628 29,363.00
09 Mar 2024 0.6799 0.00 0.00% 0.6724 0.6847 0.6706 40,878.00
08 Mar 2024 0.6799 0.0111 1.66% 0.6675 0.6858 0.6562 56,650.00
07 Mar 2024 0.6688 0.0037 0.56% 0.6641 0.6709 0.6508 58,380.00
06 Mar 2024 0.6651 0.0239 3.73% 0.6341 0.6654 0.6249 103,541.00
05 Mar 2024 0.6412 -0.0686 -9.66% 0.7024 0.7144 0.6253 128,173.00
04 Mar 2024 0.7098 -0.0136 -1.88% 0.7168 0.7243 0.6939 72,433.00
03 Mar 2024 0.7234 0.0305 4.40% 0.693 0.7345 0.6707 175,042.00
02 Mar 2024 0.6929 0.0144 2.12% 0.6696 0.6951 0.665 57,736.00
01 Mar 2024 0.6785 0.0334 5.18% 0.6519 0.679 0.6393 44,241.00
29 Feb 2024 0.6451 0.004 0.62% 0.6344 0.6619 0.6341 76,395.00
28 Feb 2024 0.6411 -0.0025 -0.39% 0.6464 0.6585 0.630 82,123.00
27 Feb 2024 0.6436 -0.0148 -2.25% 0.661 0.6685 0.6424 72,465.00
26 Feb 2024 0.6584 0.0183 2.86% 0.6366 0.6651 0.6323 104,497.00
25 Feb 2024 0.6401 0.0164 2.63% 0.6243 0.6408 0.6195 50,888.00
24 Feb 2024 0.6237 -0.0031 -0.49% 0.6283 0.6308 0.6182 22,192.00
23 Feb 2024 0.6268 -0.0107 -1.68% 0.6341 0.6451 0.6257 62,783.00
22 Feb 2024 0.6375 0.0024 0.38% 0.6292 0.6394 0.6204 67,268.00
21 Feb 2024 0.6351 -0.0315 -4.73% 0.6585 0.6771 0.6259 108,261.00
20 Feb 2024 0.6666 0.0264 4.12% 0.6407 0.6815 0.6315 186,352.00
19 Feb 2024 0.6402 0.0117 1.86% 0.630 0.6441 0.6222 84,523.00
18 Feb 2024 0.6285 -0.0154 -2.39% 0.6334 0.6444 0.6234 43,431.00
17 Feb 2024 0.6439 0.0311 5.08% 0.6121 0.6532 0.6084 130,956.00
16 Feb 2024 0.6128 0.0052 0.86% 0.612 0.619 0.6058 53,542.00
15 Feb 2024 0.6076 -0.0044 -0.72% 0.6123 0.6149 0.6021 38,236.00
14 Feb 2024 0.612 0.0186 3.13% 0.5907 0.6148 0.5904 72,578.00
13 Feb 2024 0.5934 -0.0133 -2.19% 0.6076 0.6112 0.5856 33,459.00
12 Feb 2024 0.6067 -0.0003 -0.05% 0.6095 0.6102 0.5948 36,043.00
11 Feb 2024 0.607 0.0107 1.79% 0.5959 0.6127 0.5934 36,816.00
10 Feb 2024 0.5963 -0.0072 -1.19% 0.5995 0.605 0.5909 18,908.00
09 Feb 2024 0.6035 0.0146 2.48% 0.5823 0.605 0.5822 57,405.00
08 Feb 2024 0.5889 0.0077 1.32% 0.5717 0.5889 0.5713 30,028.00
07 Feb 2024 0.5812 -0.0068 -1.16% 0.5941 0.5941 0.5706 34,279.00
06 Feb 2024 0.588 0.0174 3.05% 0.5697 0.5952 0.5675 67,112.00
05 Feb 2024 0.5706 0.0064 1.13% 0.5609 0.5775 0.560 41,350.00
04 Feb 2024 0.5642 0.0055 0.98% 0.5605 0.5646 0.5496 30,548.00
03 Feb 2024 0.5587 -0.0174 -3.02% 0.5762 0.5777 0.5522 19,895.00
02 Feb 2024 0.5761 0.0256 4.65% 0.5454 0.5792 0.5442 58,717.00
01 Feb 2024 0.5505 -0.0093 -1.66% 0.5675 0.5691 0.5377 26,621.00
31 Ene 2024 0.5598 -0.0122 -2.13% 0.5802 0.5921 0.5585 35,310.00
30 Ene 2024 0.572 -0.0125 -2.14% 0.5817 0.5897 0.5717 18,063.00
29 Ene 2024 0.5845 -0.0009 -0.15% 0.5869 0.5897 0.5743 20,510.00
28 Ene 2024 0.5854 -0.0135 -2.25% 0.6012 0.6047 0.5839 22,885.00
27 Ene 2024 0.5989 0.0188 3.24% 0.5798 0.605 0.578 63,925.00
26 Ene 2024 0.5801 0.0048 0.83% 0.5759 0.5822 0.570 18,287.00
25 Ene 2024 0.5753 0.0185 3.32% 0.5611 0.5931 0.5516 98,236.00
24 Ene 2024 0.5568 -0.0038 -0.68% 0.5625 0.5632 0.5546 30,399.00
23 Ene 2024 0.5606 -0.0121 -2.11% 0.5758 0.5818 0.5353 144,371.00
22 Ene 2024 0.5727 -0.0056 -0.97% 0.5811 0.5849 0.5501 70,547.00
21 Ene 2024 0.5783 0.0114 2.01% 0.5673 0.5849 0.559 50,851.00
20 Ene 2024 0.5669 0.0055 0.98% 0.5603 0.5981 0.5597 45,198.00

Su Consulta Reciente

DGFX
ELFUSDT
Aelf
Delayed Upgrade Clock
ADVFN Logo

México
Empresa
Negocios
Popular
Obtener la aplicación

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados