Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Enjin Coin | ENJUSDT | DigiFinex | 497,967,988 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00221 | -0.67% | 0.32909 | 0.3288 | 0.329 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.33071 | 0.33621 | 0.32241 | 0.3313 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| DigiFinex | 07:42:14 | 20.10 | 0.32909 | UST |
Resumen Histórico ENJUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ENJUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 0.3313 | -0.01669 | -4.80% | 0.34919 | 0.35969 | 0.32741 | 704,798.00 |
| 23 Abr 2024 | 0.34799 | -0.00122 | -0.35% | 0.35181 | 0.35438 | 0.34069 | 477,906.00 |
| 22 Abr 2024 | 0.34921 | 0.00822 | 2.41% | 0.3415 | 0.3572 | 0.33909 | 558,022.00 |
| 21 Abr 2024 | 0.34099 | -0.01217 | -3.45% | 0.35261 | 0.35519 | 0.33151 | 537,323.00 |
| 20 Abr 2024 | 0.35316 | 0.02135 | 6.43% | 0.33052 | 0.35479 | 0.32831 | 525,811.00 |
| 19 Abr 2024 | 0.33181 | 0.0047 | 1.44% | 0.32809 | 0.33949 | 0.29966 | 793,713.00 |
| 18 Abr 2024 | 0.32711 | 0.0094 | 2.96% | 0.31651 | 0.32907 | 0.30999 | 598,221.00 |
| 17 Abr 2024 | 0.31771 | -0.00468 | -1.45% | 0.3231 | 0.32661 | 0.30021 | 811,295.00 |
| 16 Abr 2024 | 0.32239 | 0.00658 | 2.08% | 0.31849 | 0.32691 | 0.30318 | 836,679.00 |
| 15 Abr 2024 | 0.31581 | -0.02178 | -6.45% | 0.3386 | 0.35191 | 0.3059 | 1,107,298.00 |
| 14 Abr 2024 | 0.33759 | 0.02722 | 8.77% | 0.30956 | 0.34149 | 0.29473 | 1,623,070.00 |
| 13 Abr 2024 | 0.31037 | -0.05174 | -14.29% | 0.36171 | 0.36171 | 0.2666 | 2,194,039.00 |
| 12 Abr 2024 | 0.36211 | -0.0836 | -18.76% | 0.44325 | 0.4539 | 0.33691 | 1,376,926.00 |
| 11 Abr 2024 | 0.44571 | 0.00152 | 0.34% | 0.44355 | 0.46499 | 0.43921 | 569,811.00 |
| 10 Abr 2024 | 0.44419 | -0.0097 | -2.14% | 0.45781 | 0.45901 | 0.42563 | 682,908.00 |
| 09 Abr 2024 | 0.45389 | -0.0219 | -4.60% | 0.47589 | 0.4792 | 0.44906 | 1,079,460.00 |
| 08 Abr 2024 | 0.47579 | 0.02838 | 6.34% | 0.44431 | 0.47869 | 0.43681 | 686,991.00 |
| 07 Abr 2024 | 0.44741 | 0.0039 | 0.88% | 0.44491 | 0.45121 | 0.44099 | 429,594.00 |
| 06 Abr 2024 | 0.44351 | 0.0131 | 3.04% | 0.43221 | 0.44659 | 0.42791 | 251,003.00 |
| 05 Abr 2024 | 0.43041 | -0.0094 | -2.14% | 0.43991 | 0.4415 | 0.41119 | 618,667.00 |
| 04 Abr 2024 | 0.43981 | 0.0026 | 0.59% | 0.43561 | 0.45129 | 0.42361 | 834,472.00 |
| 03 Abr 2024 | 0.43721 | 0.00402 | 0.93% | 0.43451 | 0.45241 | 0.41771 | 785,057.00 |
| 02 Abr 2024 | 0.43319 | -0.0385 | -8.16% | 0.47089 | 0.47249 | 0.42371 | 936,493.00 |
| 01 Abr 2024 | 0.47169 | -0.032 | -6.35% | 0.50229 | 0.506 | 0.45361 | 827,656.00 |
| 31 Mar 2024 | 0.50369 | 0.01268 | 2.58% | 0.48851 | 0.50581 | 0.48771 | 336,247.00 |
| 30 Mar 2024 | 0.49101 | -0.00385 | -0.78% | 0.49451 | 0.50359 | 0.48771 | 546,898.00 |
| 29 Mar 2024 | 0.49486 | -0.00455 | -0.91% | 0.50089 | 0.5043 | 0.48501 | 659,710.00 |
| 28 Mar 2024 | 0.49941 | 0.00672 | 1.36% | 0.49326 | 0.51261 | 0.48741 | 700,623.00 |
| 27 Mar 2024 | 0.49269 | -0.02901 | -5.56% | 0.52149 | 0.53109 | 0.48501 | 877,846.00 |
| 26 Mar 2024 | 0.5217 | 0.00474 | 0.92% | 0.52139 | 0.54229 | 0.51021 | 1,139,334.00 |
| 25 Mar 2024 | 0.51696 | 0.01406 | 2.80% | 0.50347 | 0.52439 | 0.49531 | 862,408.00 |
| 24 Mar 2024 | 0.5029 | 0.01661 | 3.42% | 0.48901 | 0.50498 | 0.47801 | 563,639.00 |
| 23 Mar 2024 | 0.48629 | 0.0058 | 1.21% | 0.48021 | 0.50611 | 0.47931 | 644,336.00 |
