Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
EOS | EOSUSDT | DigiFinex | 1,276,897,937 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.0257 | 2.34% | 1.13 | 1.13 | 1.13 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
1.10 | 1.13 | 1.09 | 1.10 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
DigiFinex | 23:39:43 | 99.20 | 1.13 | UST |
Resumen Histórico EOSUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
EOSUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 1.10 | 0.040 | 4.16% | 1.06 | 1.12 | 1.03 | 2,931,587.00 |
27 Mar 2024 | 1.06 | -0.030 | -2.98% | 1.09 | 1.10 | 1.03 | 2,628,207.00 |
26 Mar 2024 | 1.09 | 0.020 | 2.05% | 1.07 | 1.10 | 1.06 | 2,822,965.00 |
25 Mar 2024 | 1.07 | 0.020 | 1.61% | 1.05 | 1.09 | 1.04 | 3,246,914.00 |
24 Mar 2024 | 1.05 | 0.010 | 0.94% | 1.04 | 1.05 | 1.02 | 2,887,127.00 |
23 Mar 2024 | 1.04 | 0.070 | 6.67% | 0.9733 | 1.06 | 0.9691 | 3,684,341.00 |
22 Mar 2024 | 0.9753 | -0.0391 | -3.85% | 1.01 | 1.01 | 0.9505 | 3,481,666.00 |
21 Mar 2024 | 1.01 | 0.010 | 1.43% | 1.00 | 1.03 | 0.9805 | 2,142,104.00 |
20 Mar 2024 | 1.00 | 0.090 | 9.49% | 0.9066 | 1.01 | 0.8814 | 5,158,884.00 |
19 Mar 2024 | 0.9134 | -0.072 | -7.31% | 0.9849 | 0.9914 | 0.8891 | 5,137,311.00 |
18 Mar 2024 | 0.9854 | -0.0302 | -2.97% | 1.01 | 1.04 | 0.9507 | 4,389,305.00 |
17 Mar 2024 | 1.02 | 0.030 | 2.94% | 0.9956 | 1.02 | 0.9473 | 4,629,435.00 |
16 Mar 2024 | 0.9866 | -0.0768 | -7.22% | 1.07 | 1.09 | 0.9669 | 4,764,585.00 |
15 Mar 2024 | 1.06 | -0.080 | -6.78% | 1.14 | 1.16 | 0.9966 | 4,602,964.00 |
14 Mar 2024 | 1.14 | -0.040 | -3.62% | 1.18 | 1.21 | 1.09 | 3,918,423.00 |
13 Mar 2024 | 1.18 | 0.00 | 0.17% | 1.18 | 1.22 | 1.15 | 1,266,390.00 |
12 Mar 2024 | 1.18 | -0.060 | -4.49% | 1.23 | 1.24 | 1.12 | 1,545,303.00 |
11 Mar 2024 | 1.24 | 0.090 | 8.12% | 1.14 | 1.26 | 1.10 | 3,535,225.00 |
10 Mar 2024 | 1.14 | -0.060 | -4.67% | 1.20 | 1.22 | 1.12 | 2,865,823.00 |
09 Mar 2024 | 1.20 | 0.00 | 0.34% | 1.19 | 1.23 | 1.18 | 3,621,105.00 |
08 Mar 2024 | 1.20 | -0.050 | -4.36% | 1.25 | 1.32 | 1.16 | 4,585,380.00 |
07 Mar 2024 | 1.25 | 0.190 | 17.57% | 1.07 | 1.36 | 1.07 | 5,430,758.00 |
06 Mar 2024 | 1.06 | 0.030 | 3.37% | 1.03 | 1.07 | 0.9731 | 4,518,456.00 |
05 Mar 2024 | 1.03 | -0.070 | -6.50% | 1.10 | 1.16 | 0.9547 | 4,887,774.00 |
04 Mar 2024 | 1.10 | 0.030 | 3.07% | 1.07 | 1.14 | 1.05 | 4,279,425.00 |
03 Mar 2024 | 1.07 | -0.050 | -4.21% | 1.09 | 1.10 | 1.01 | 2,110,004.00 |
02 Mar 2024 | 1.12 | 0.200 | 22.31% | 0.9148 | 1.12 | 0.9086 | 2,804,545.00 |
01 Mar 2024 | 0.9116 | 0.0488 | 5.66% | 0.8641 | 0.9117 | 0.8584 | 1,725,893.00 |
29 Feb 2024 | 0.8628 | 0.0319 | 3.84% | 0.8304 | 0.8924 | 0.8281 | 4,790,450.00 |