Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Ethereum Classic | ETCBTC | DigiFinex | 3,774,807,877 | Ethash |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000120 | -0.29% | 0.00041100 | 0.00041070 | 0.00041200 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00041030 | 0.00041410 | 0.00040060 | 0.00041220 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| DigiFinex | 15:39:31 | 0.160000 | 0.00041100 | BTC |
Resumen Histórico ETCBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
ETCBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 0.00041220 | -0.00000300 | -0.72% | 0.00041790 | 0.00041890 | 0.00040750 | 2,151.00 |
| 17 Abr 2024 | 0.00041490 | 0.00000300 | 0.73% | 0.00041290 | 0.00042150 | 0.00040860 | 2,159.00 |
| 16 Abr 2024 | 0.00041220 | -0.00000500 | -1.20% | 0.00041440 | 0.00042180 | 0.00040570 | 3,666.00 |
| 15 Abr 2024 | 0.00041750 | 0.00000500 | 1.21% | 0.00040870 | 0.00042490 | 0.00039860 | 8,844.00 |
| 14 Abr 2024 | 0.00041250 | 0.00001400 | 3.51% | 0.00039420 | 0.00041430 | 0.00038830 | 8,148.00 |
| 13 Abr 2024 | 0.00039900 | -0.00004100 | -9.33% | 0.00043660 | 0.00044150 | 0.00036810 | 8,647.00 |
| 12 Abr 2024 | 0.00043950 | -0.00004100 | -8.52% | 0.00048440 | 0.00048450 | 0.00042210 | 6,198.00 |
| 11 Abr 2024 | 0.00048100 | 0.00000700 | 1.48% | 0.00047390 | 0.00049130 | 0.00047160 | 3,771.00 |
| 10 Abr 2024 | 0.00047420 | -0.00000070 | -0.15% | 0.00047630 | 0.00048330 | 0.00046650 | 2,976.00 |
| 09 Abr 2024 | 0.00047490 | -0.00002100 | -4.23% | 0.00049590 | 0.00050060 | 0.00047400 | 5,869.00 |
| 08 Abr 2024 | 0.00049630 | 0.00000900 | 1.85% | 0.00048570 | 0.00049770 | 0.00047870 | 4,013.00 |
| 07 Abr 2024 | 0.00048740 | 0.00000100 | 0.21% | 0.00048160 | 0.00050020 | 0.00048080 | 3,982.00 |
| 06 Abr 2024 | 0.00048600 | -0.00000200 | -0.41% | 0.00049230 | 0.00049430 | 0.00048110 | 2,329.00 |
| 05 Abr 2024 | 0.00048830 | 0.00001100 | 2.30% | 0.00047480 | 0.00050400 | 0.00047340 | 6,499.00 |
| 04 Abr 2024 | 0.00047740 | 0.00001300 | 2.80% | 0.00046210 | 0.00049400 | 0.00045820 | 6,093.00 |
| 03 Abr 2024 | 0.00046460 | 0.00000600 | 1.31% | 0.00045910 | 0.00046630 | 0.00044950 | 2,588.00 |
| 02 Abr 2024 | 0.00045860 | -0.00001100 | -2.34% | 0.00046790 | 0.00047040 | 0.00045490 | 5,511.00 |
| 01 Abr 2024 | 0.00046930 | -0.00001200 | -2.49% | 0.00048340 | 0.00049350 | 0.00046460 | 4,796.00 |
| 31 Mar 2024 | 0.00048140 | 0.00000900 | 1.90% | 0.00047600 | 0.00048770 | 0.00047110 | 2,366.00 |
| 30 Mar 2024 | 0.00047250 | -0.00001800 | -3.67% | 0.00048550 | 0.00049430 | 0.00047110 | 3,597.00 |
| 29 Mar 2024 | 0.00049030 | 0.00003000 | 6.52% | 0.00045800 | 0.00049700 | 0.00045540 | 6,391.00 |
| 28 Mar 2024 | 0.00046020 | 0.00000300 | 0.66% | 0.00046210 | 0.00046350 | 0.00045350 | 3,182.00 |
| 27 Mar 2024 | 0.00045710 | -0.00000300 | -0.65% | 0.00046250 | 0.00046320 | 0.00044800 | 3,024.00 |
| 26 Mar 2024 | 0.00045960 | -0.00000100 | -0.22% | 0.00045710 | 0.00047050 | 0.00045660 | 3,673.00 |
| 25 Mar 2024 | 0.00046110 | -0.00000800 | -1.71% | 0.00047390 | 0.00047430 | 0.00045600 | 3,491.00 |
| 24 Mar 2024 | 0.00046890 | -0.00000300 | -0.64% | 0.00047570 | 0.00048820 | 0.00046770 | 3,441.00 |
| 23 Mar 2024 | 0.00047180 | 0.00001100 | 2.39% | 0.00045550 | 0.00048060 | 0.00045460 | 3,692.00 |
| 22 Mar 2024 | 0.00046030 | -0.00000300 | -0.65% | 0.00046350 | 0.00046460 | 0.00045410 | 3,801.00 |
| 21 Mar 2024 | 0.00046380 | 0.00001300 | 2.88% | 0.00045000 | 0.00046530 | 0.00044750 | 4,142.00 |
| 20 Mar 2024 | 0.00045090 | 0.00000500 | 1.12% | 0.00044350 | 0.00045530 | 0.00044020 | 5,540.00 |
| 19 Mar 2024 | 0.00044630 | -0.00001800 | -3.88% | 0.00046130 | 0.00046780 | 0.00043350 | 6,063.00 |
