Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Ethereum | ETHUSDT | DigiFinex | 426,616,257,856 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-15.33 | -0.43% | 3,548.73 | 3,548.72 | 3,548.74 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
3,557.54 | 3,584.33 | 3,513.14 | 3,564.06 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
DigiFinex | 09:35:11 | 0.008500 | 3,548.73 | UST |
Resumen Histórico ETHUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ETHUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 3,564.06 | 74.18 | 2.13% | 3,505.45 | 3,608.55 | 3,469.53 | 19,529.00 |
27 Mar 2024 | 3,489.88 | -100.67 | -2.80% | 3,578.85 | 3,665.80 | 3,474.47 | 18,693.00 |
26 Mar 2024 | 3,590.55 | 1.53 | 0.04% | 3,600.20 | 3,674.17 | 3,552.75 | 20,723.00 |
25 Mar 2024 | 3,589.02 | 133.89 | 3.88% | 3,439.50 | 3,649.41 | 3,424.49 | 20,509.00 |
24 Mar 2024 | 3,455.13 | 95.12 | 2.83% | 3,347.61 | 3,460.70 | 3,300.74 | 13,735.00 |
23 Mar 2024 | 3,360.01 | 39.75 | 1.20% | 3,324.81 | 3,422.56 | 3,281.02 | 16,652.00 |
22 Mar 2024 | 3,320.26 | -176.23 | -5.04% | 3,514.02 | 3,538.07 | 3,257.53 | 22,105.00 |
21 Mar 2024 | 3,496.49 | -16.04 | -0.46% | 3,510.79 | 3,586.55 | 3,412.49 | 23,913.00 |
20 Mar 2024 | 3,512.53 | 342.17 | 10.79% | 3,174.36 | 3,533.12 | 3,069.06 | 33,988.00 |
19 Mar 2024 | 3,170.36 | -351.93 | -9.99% | 3,526.83 | 3,531.64 | 3,151.01 | 34,906.00 |
18 Mar 2024 | 3,522.29 | -118.66 | -3.26% | 3,612.54 | 3,641.37 | 3,474.68 | 22,886.00 |
17 Mar 2024 | 3,640.95 | 115.68 | 3.28% | 3,549.97 | 3,678.41 | 3,432.85 | 22,566.00 |
16 Mar 2024 | 3,525.27 | -217.28 | -5.81% | 3,751.59 | 3,778.79 | 3,506.66 | 22,635.00 |
15 Mar 2024 | 3,742.55 | -141.68 | -3.65% | 3,882.26 | 3,923.22 | 3,600.17 | 30,728.00 |
14 Mar 2024 | 3,884.23 | -121.35 | -3.03% | 4,001.12 | 4,010.93 | 3,731.26 | 21,106.00 |
13 Mar 2024 | 4,005.58 | 32.79 | 0.83% | 3,987.17 | 4,070.86 | 3,949.65 | 19,067.00 |
12 Mar 2024 | 3,972.79 | -94.01 | -2.31% | 4,087.94 | 4,088.68 | 3,864.96 | 24,032.00 |
11 Mar 2024 | 4,066.80 | 188.02 | 4.85% | 3,877.52 | 4,081.99 | 3,779.97 | 28,346.00 |
10 Mar 2024 | 3,878.78 | -28.37 | -0.73% | 3,903.12 | 3,959.23 | 3,812.85 | 16,634.00 |
09 Mar 2024 | 3,907.15 | 21.81 | 0.56% | 3,881.82 | 3,941.85 | 3,871.12 | 14,652.00 |
08 Mar 2024 | 3,885.34 | 19.58 | 0.51% | 3,871.39 | 3,982.84 | 3,825.01 | 25,170.00 |
07 Mar 2024 | 3,865.76 | 59.02 | 1.55% | 3,834.60 | 3,931.03 | 3,754.78 | 21,913.00 |
06 Mar 2024 | 3,806.74 | 231.75 | 6.48% | 3,558.51 | 3,900.26 | 3,499.51 | 32,458.00 |
05 Mar 2024 | 3,574.99 | -46.88 | -1.29% | 3,624.93 | 3,970.11 | 2,270.00 | 42,926.00 |
04 Mar 2024 | 3,621.87 | 132.22 | 3.79% | 3,488.18 | 3,633.62 | 3,456.74 | 27,024.00 |
03 Mar 2024 | 3,489.65 | 70.37 | 2.06% | 3,413.78 | 3,490.27 | 3,378.67 | 14,921.00 |
02 Mar 2024 | 3,419.28 | -13.59 | -0.40% | 3,431.68 | 3,458.19 | 3,394.92 | 14,674.00 |
01 Mar 2024 | 3,432.87 | 86.91 | 2.60% | 3,350.70 | 3,445.84 | 3,350.17 | 16,193.00 |
29 Feb 2024 | 3,345.96 | -31.30 | -0.93% | 3,390.26 | 3,517.17 | 3,310.88 | 22,482.00 |