ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Pepperstone

Opere Ahora

EasyMarkets
Datos
Noticias
Herramientas
Mercados
Descubrir
Suscribir Iniciar Sesión / Registrarse Profile Icon
S&P 500
4,585.59
(
0.8%
)
Dow Jones
36,117.64
(
0.18%
)
US Dollar vs MXN
17.46977
(
1.03%
)
Brent Oil
74.485
(
0.18%
)
Bitcoin
43,251.10
(
-1.17%
)
Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Regístrate
  1. Inicio
  2. Invertir
  3. Criptomonedas
  4. DGFX
  5. Filecoin (DigiFinex:FILBTC)

  6. Filecoin (DigiFinex:FILBTC) Histórico

FILBTC Filecoin

0.000115
0.00000651 (6.00%)
14:54:13 - Datos en tiempo real

FILBTC Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
06 Dic 2023 0.00010846 -0.00000013 -0.12% 0.00010922 0.00011033 0.00010625 14,968.00
05 Dic 2023 0.00010859 -0.00000400 -3.55% 0.00011169 0.00011506 0.00010704 27,606.00
04 Dic 2023 0.00011252 -0.00000200 -1.75% 0.00011562 0.00011611 0.00010753 10,345.00
03 Dic 2023 0.00011439 -0.00000400 -3.38% 0.00011797 0.00011912 0.00011251 4,183.00
02 Dic 2023 0.00011840 0.00000200 1.72% 0.00011704 0.00011912 0.00011575 3,197.00
01 Dic 2023 0.00011635 0.00000032 0.28% 0.00011616 0.00011827 0.00011575 4,308.00
30 Nov 2023 0.00011603 -0.00000100 -0.85% 0.00011735 0.00011768 0.00011562 9,945.00
29 Nov 2023 0.00011730 -0.00000200 -1.67% 0.00011988 0.00012009 0.00011724 2,568.00
28 Nov 2023 0.00011977 -0.00000200 -1.65% 0.00012195 0.00012337 0.00011839 3,624.00
27 Nov 2023 0.00012147 -0.00000100 -0.82% 0.00012187 0.00012376 0.00011983 4,535.00
26 Nov 2023 0.00012263 -0.00000400 -3.17% 0.00012405 0.00012716 0.00011983 6,188.00
25 Nov 2023 0.00012616 0.00000300 2.44% 0.00012184 0.00012619 0.00012184 3,755.00
24 Nov 2023 0.00012302 0.00000300 2.50% 0.00011968 0.00012386 0.00011933 3,673.00
23 Nov 2023 0.00012021 0.00000085 0.71% 0.00012021 0.00012131 0.00011918 3,144.00
22 Nov 2023 0.00011936 0.00000100 0.85% 0.00012229 0.00012285 0.00011470 10,308.00
21 Nov 2023 0.00011803 -0.00000700 -5.60% 0.00012855 0.00012877 0.00011470 12,554.00
20 Nov 2023 0.00012494 -0.00000600 -4.59% 0.00013168 0.00013258 0.00012414 5,438.00
19 Nov 2023 0.00013085 0.00000200 1.55% 0.00012775 0.00013258 0.00012654 4,767.00
18 Nov 2023 0.00012894 -0.00000071 -0.55% 0.00012624 0.00013004 0.00012166 5,870.00
17 Nov 2023 0.00012965 -0.00000400 -3.00% 0.00013604 0.00013728 0.00012614 6,276.00
16 Nov 2023 0.00013344 -0.00000500 -3.62% 0.00014140 0.00014296 0.00013282 11,316.00
15 Nov 2023 0.00013818 0.00000300 2.23% 0.00013699 0.00014447 0.00013164 13,161.00
14 Nov 2023 0.00013483 -0.00000300 -2.18% 0.00014648 0.00014811 0.00013164 15,420.00
13 Nov 2023 0.00013787 0.00000004 0.03% 0.00013015 0.00015183 0.00012896 18,203.00
12 Nov 2023 0.00013783 0.00001100 8.66% 0.00012845 0.00014093 0.00012384 15,350.00
11 Nov 2023 0.00012704 0.00000500 4.08% 0.00012063 0.00013130 0.00012000 11,569.00
10 Nov 2023 0.00012244 0.00000062 0.51% 0.00012266 0.00012646 0.00011524 10,927.00
09 Nov 2023 0.00012182 -0.00000200 -1.61% 0.00012222 0.00012765 0.00011524 10,945.00
08 Nov 2023 0.00012409 0.00000400 3.34% 0.00011977 0.00012443 0.00011840 4,807.00
07 Nov 2023 0.00011990 -0.00000400 -3.23% 0.00012344 0.00012527 0.00011840 7,660.00
06 Nov 2023 0.00012403 0.00000700 5.97% 0.00011678 0.00012527 0.00011676 8,987.00
05 Nov 2023 0.00011730 0.00000300 2.63% 0.00011312 0.00011789 0.00011309 4,256.00
04 Nov 2023 0.00011402 0.00000100 0.89% 0.00011418 0.00011453 0.00011141 4,780.00
03 Nov 2023 0.00011282 -0.00000400 -3.41% 0.00011076 0.00011979 0.00011028 11,010.00
02 Nov 2023 0.00011724 0.00000600 5.40% 0.00010951 0.00011979 0.00010951 9,606.00
01 Nov 2023 0.00011120 0.00000097 0.88% 0.00010928 0.00011391 0.00010806 4,483.00
31 Oct 2023 0.00011023 -0.00000200 -1.79% 0.00011121 0.00011380 0.00010861 5,080.00
30 Oct 2023 0.00011198 0.00000200 1.82% 0.00011052 0.00011199 0.00010971 2,653.00
29 Oct 2023 0.00011002 0.00000066 0.60% 0.00010711 0.00011082 0.00010711 3,861.00
28 Oct 2023 0.00010936 0.00000300 2.83% 0.00010748 0.00010969 0.00010561 4,189.00
27 Oct 2023 0.00010607 -0.00000300 -2.75% 0.00010935 0.00010937 0.00010561 4,897.00
26 Oct 2023 0.00010928 -0.00000300 -2.68% 0.00010935 0.00010937 0.00010922 95.00
25 Oct 2023 0.00011179 0.00000000 0.00% 0.00011179 0.00011179 0.00011179 0.00
24 Oct 2023 0.00011179 -0.00000600 -5.10% 0.00012003 0.00012395 0.00011072 7,964.00
23 Oct 2023 0.00011762 0.00000400 3.52% 0.00011239 0.00012395 0.00011072 11,738.00
22 Oct 2023 0.00011364 0.00000200 1.79% 0.00011112 0.00011424 0.00011110 6,285.00
21 Oct 2023 0.00011202 0.00000400 3.69% 0.00010936 0.00011213 0.00010835 4,068.00
20 Oct 2023 0.00010851 -0.00000300 -2.70% 0.00011061 0.00011120 0.00010851 5,443.00
19 Oct 2023 0.00011115 -0.00000100 -0.89% 0.00011284 0.00011284 0.00011033 2,851.00
18 Oct 2023 0.00011220 -0.00000060 -0.53% 0.00011258 0.00011295 0.00011169 2,952.00
17 Oct 2023 0.00011280 -0.00000100 -0.88% 0.00011499 0.00011503 0.00011131 3,788.00
16 Oct 2023 0.00011426 -0.00000400 -3.37% 0.00011946 0.00011946 0.00011178 7,561.00
15 Oct 2023 0.00011861 -0.00000100 -0.83% 0.00011932 0.00011997 0.00011857 1,451.00
14 Oct 2023 0.00011987 0.00000026 0.22% 0.00011932 0.00011997 0.00011932 990.00
13 Oct 2023 0.00011961 -0.00000062 -0.52% 0.00011967 0.00012118 0.00011928 1,708.00
12 Oct 2023 0.00012023 0.00000200 1.69% 0.00011708 0.00012118 0.00011708 3,246.00
11 Oct 2023 0.00011828 0.00000100 0.86% 0.00011682 0.00011828 0.00011573 3,113.00
10 Oct 2023 0.00011681 -0.00000046 -0.39% 0.00011831 0.00011840 0.00011599 3,890.00
09 Oct 2023 0.00011727 -0.00000400 -3.29% 0.00012215 0.00012259 0.00011602 9,178.00
08 Oct 2023 0.00012160 -0.00000100 -0.81% 0.00012166 0.00012320 0.00012064 9,462.00
07 Oct 2023 0.00012279 0.00000300 2.51% 0.00011845 0.00012282 0.00011824 7,687.00
06 Oct 2023 0.00011962 0.00000049 0.41% 0.00011891 0.00012064 0.00011824 3,932.00
05 Oct 2023 0.00011913 -0.00000014 -0.12% 0.00011972 0.00011974 0.00011816 2,295.00
04 Oct 2023 0.00011927 -0.00000100 -0.83% 0.00012061 0.00012076 0.00011838 2,642.00
03 Oct 2023 0.00012052 -0.00000039 -0.32% 0.00011977 0.00012183 0.00011941 3,055.00
02 Oct 2023 0.00012091 -0.00000300 -2.43% 0.00012454 0.00012462 0.00011941 6,058.00
01 Oct 2023 0.00012358 -0.00000100 -0.80% 0.00012352 0.00012541 0.00012096 6,107.00
30 Sep 2023 0.00012469 0.00000060 0.48% 0.00012419 0.00012511 0.00012313 3,167.00
29 Sep 2023 0.00012409 0.00000200 1.64% 0.00012216 0.00012511 0.00012108 4,286.00
28 Sep 2023 0.00012217 0.00000055 0.45% 0.00012227 0.00012327 0.00012108 3,873.00
27 Sep 2023 0.00012162 0.00000083 0.69% 0.00012197 0.00012237 0.00011915 3,855.00
26 Sep 2023 0.00012079 -0.00000100 -0.82% 0.00012299 0.00012307 0.00011915 3,091.00
25 Sep 2023 0.00012196 -0.00000005 -0.04% 0.00012217 0.00012324 0.00012165 3,714.00
24 Sep 2023 0.00012201 0.00000019 0.16% 0.00012160 0.00012269 0.00012093 2,857.00
23 Sep 2023 0.00012182 0.00000085 0.70% 0.00012104 0.00012187 0.00012074 2,161.00
22 Sep 2023 0.00012097 -0.00000022 -0.18% 0.00012233 0.00012233 0.00012056 2,886.00
21 Sep 2023 0.00012119 -0.00000300 -2.42% 0.00012474 0.00012483 0.00012063 8,292.00
20 Sep 2023 0.00012382 -0.00000030 -0.24% 0.00012392 0.00012531 0.00012343 8,033.00
19 Sep 2023 0.00012412 -0.00000024 -0.19% 0.00012404 0.00012583 0.00012319 9,441.00
18 Sep 2023 0.00012436 -0.00000200 -1.59% 0.00012726 0.00012797 0.00012296 7,956.00
17 Sep 2023 0.00012604 0.00000079 0.63% 0.00012604 0.00012797 0.00012296 7,441.00
16 Sep 2023 0.00012525 -0.00000083 -0.66% 0.00012517 0.00012905 0.00012479 3,928.00
15 Sep 2023 0.00012608 0.00000500 4.12% 0.00012093 0.00012708 0.00012089 5,242.00
14 Sep 2023 0.00012149 0.00000015 0.12% 0.00012177 0.00012218 0.00012045 4,278.00
13 Sep 2023 0.00012134 0.00000200 1.68% 0.00011937 0.00012224 0.00011907 4,953.00
12 Sep 2023 0.00011926 -0.00000071 -0.59% 0.00012097 0.00012138 0.00011827 6,035.00
11 Sep 2023 0.00011997 -0.00000042 -0.35% 0.00012050 0.00012105 0.00011762 9,032.00
10 Sep 2023 0.00012039 -0.00000500 -4.00% 0.00012564 0.00012574 0.00011732 8,285.00
09 Sep 2023 0.00012509 0.00000071 0.57% 0.00012449 0.00012587 0.00012401 2,063.00
08 Sep 2023 0.00012438 0.00000032 0.26% 0.00012559 0.00012564 0.00012340 3,043.00

Su Consulta Reciente

DGFX
FILBTC
Filecoin
Delayed Upgrade Clock

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

Support: (55) 4170 8128 | soporte@advfn.mx