ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

FILBTC Filecoin

0.000115
0.00000651 (6.00%)
14:54:13 - Datos en tiempo real

FILBTC Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
06 Dic 2023 0.00010846 -0.00000013 -0.12% 0.00010922 0.00011033 0.00010625 14,968.00
05 Dic 2023 0.00010859 -0.00000400 -3.55% 0.00011169 0.00011506 0.00010704 27,606.00
04 Dic 2023 0.00011252 -0.00000200 -1.75% 0.00011562 0.00011611 0.00010753 10,345.00
03 Dic 2023 0.00011439 -0.00000400 -3.38% 0.00011797 0.00011912 0.00011251 4,183.00
02 Dic 2023 0.00011840 0.00000200 1.72% 0.00011704 0.00011912 0.00011575 3,197.00
01 Dic 2023 0.00011635 0.00000032 0.28% 0.00011616 0.00011827 0.00011575 4,308.00
30 Nov 2023 0.00011603 -0.00000100 -0.85% 0.00011735 0.00011768 0.00011562 9,945.00
29 Nov 2023 0.00011730 -0.00000200 -1.67% 0.00011988 0.00012009 0.00011724 2,568.00
28 Nov 2023 0.00011977 -0.00000200 -1.65% 0.00012195 0.00012337 0.00011839 3,624.00
27 Nov 2023 0.00012147 -0.00000100 -0.82% 0.00012187 0.00012376 0.00011983 4,535.00
26 Nov 2023 0.00012263 -0.00000400 -3.17% 0.00012405 0.00012716 0.00011983 6,188.00
25 Nov 2023 0.00012616 0.00000300 2.44% 0.00012184 0.00012619 0.00012184 3,755.00
24 Nov 2023 0.00012302 0.00000300 2.50% 0.00011968 0.00012386 0.00011933 3,673.00
23 Nov 2023 0.00012021 0.00000085 0.71% 0.00012021 0.00012131 0.00011918 3,144.00
22 Nov 2023 0.00011936 0.00000100 0.85% 0.00012229 0.00012285 0.00011470 10,308.00
21 Nov 2023 0.00011803 -0.00000700 -5.60% 0.00012855 0.00012877 0.00011470 12,554.00
20 Nov 2023 0.00012494 -0.00000600 -4.59% 0.00013168 0.00013258 0.00012414 5,438.00
19 Nov 2023 0.00013085 0.00000200 1.55% 0.00012775 0.00013258 0.00012654 4,767.00
18 Nov 2023 0.00012894 -0.00000071 -0.55% 0.00012624 0.00013004 0.00012166 5,870.00
17 Nov 2023 0.00012965 -0.00000400 -3.00% 0.00013604 0.00013728 0.00012614 6,276.00
16 Nov 2023 0.00013344 -0.00000500 -3.62% 0.00014140 0.00014296 0.00013282 11,316.00
15 Nov 2023 0.00013818 0.00000300 2.23% 0.00013699 0.00014447 0.00013164 13,161.00
14 Nov 2023 0.00013483 -0.00000300 -2.18% 0.00014648 0.00014811 0.00013164 15,420.00
13 Nov 2023 0.00013787 0.00000004 0.03% 0.00013015 0.00015183 0.00012896 18,203.00
12 Nov 2023 0.00013783 0.00001100 8.66% 0.00012845 0.00014093 0.00012384 15,350.00
11 Nov 2023 0.00012704 0.00000500 4.08% 0.00012063 0.00013130 0.00012000 11,569.00
10 Nov 2023 0.00012244 0.00000062 0.51% 0.00012266 0.00012646 0.00011524 10,927.00
09 Nov 2023 0.00012182 -0.00000200 -1.61% 0.00012222 0.00012765 0.00011524 10,945.00
08 Nov 2023 0.00012409 0.00000400 3.34% 0.00011977 0.00012443 0.00011840 4,807.00
07 Nov 2023 0.00011990 -0.00000400 -3.23% 0.00012344 0.00012527 0.00011840 7,660.00
06 Nov 2023 0.00012403 0.00000700 5.97% 0.00011678 0.00012527 0.00011676 8,987.00
05 Nov 2023 0.00011730 0.00000300 2.63% 0.00011312 0.00011789 0.00011309 4,256.00
04 Nov 2023 0.00011402 0.00000100 0.89% 0.00011418 0.00011453 0.00011141 4,780.00
03 Nov 2023 0.00011282 -0.00000400 -3.41% 0.00011076 0.00011979 0.00011028 11,010.00
02 Nov 2023 0.00011724 0.00000600 5.40% 0.00010951 0.00011979 0.00010951 9,606.00
01 Nov 2023 0.00011120 0.00000097 0.88% 0.00010928 0.00011391 0.00010806 4,483.00
31 Oct 2023 0.00011023 -0.00000200 -1.79% 0.00011121 0.00011380 0.00010861 5,080.00
30 Oct 2023 0.00011198 0.00000200 1.82% 0.00011052 0.00011199 0.00010971 2,653.00
29 Oct 2023 0.00011002 0.00000066 0.60% 0.00010711 0.00011082 0.00010711 3,861.00
28 Oct 2023 0.00010936 0.00000300 2.83% 0.00010748 0.00010969 0.00010561 4,189.00
27 Oct 2023 0.00010607 -0.00000300 -2.75% 0.00010935 0.00010937 0.00010561 4,897.00
26 Oct 2023 0.00010928 -0.00000300 -2.68% 0.00010935 0.00010937 0.00010922 95.00
25 Oct 2023 0.00011179 0.00000000 0.00% 0.00011179 0.00011179 0.00011179 0.00
24 Oct 2023 0.00011179 -0.00000600 -5.10% 0.00012003 0.00012395 0.00011072 7,964.00
23 Oct 2023 0.00011762 0.00000400 3.52% 0.00011239 0.00012395 0.00011072 11,738.00
22 Oct 2023 0.00011364 0.00000200 1.79% 0.00011112 0.00011424 0.00011110 6,285.00
21 Oct 2023 0.00011202 0.00000400 3.69% 0.00010936 0.00011213 0.00010835 4,068.00
20 Oct 2023 0.00010851 -0.00000300 -2.70% 0.00011061 0.00011120 0.00010851 5,443.00
19 Oct 2023 0.00011115 -0.00000100 -0.89% 0.00011284 0.00011284 0.00011033 2,851.00
18 Oct 2023 0.00011220 -0.00000060 -0.53% 0.00011258 0.00011295 0.00011169 2,952.00
17 Oct 2023 0.00011280 -0.00000100 -0.88% 0.00011499 0.00011503 0.00011131 3,788.00
16 Oct 2023 0.00011426 -0.00000400 -3.37% 0.00011946 0.00011946 0.00011178 7,561.00
15 Oct 2023 0.00011861 -0.00000100 -0.83% 0.00011932 0.00011997 0.00011857 1,451.00
14 Oct 2023 0.00011987 0.00000026 0.22% 0.00011932 0.00011997 0.00011932 990.00
13 Oct 2023 0.00011961 -0.00000062 -0.52% 0.00011967 0.00012118 0.00011928 1,708.00
12 Oct 2023 0.00012023 0.00000200 1.69% 0.00011708 0.00012118 0.00011708 3,246.00
11 Oct 2023 0.00011828 0.00000100 0.86% 0.00011682 0.00011828 0.00011573 3,113.00
10 Oct 2023 0.00011681 -0.00000046 -0.39% 0.00011831 0.00011840 0.00011599 3,890.00
09 Oct 2023 0.00011727 -0.00000400 -3.29% 0.00012215 0.00012259 0.00011602 9,178.00
08 Oct 2023 0.00012160 -0.00000100 -0.81% 0.00012166 0.00012320 0.00012064 9,462.00
07 Oct 2023 0.00012279 0.00000300 2.51% 0.00011845 0.00012282 0.00011824 7,687.00
06 Oct 2023 0.00011962 0.00000049 0.41% 0.00011891 0.00012064 0.00011824 3,932.00
05 Oct 2023 0.00011913 -0.00000014 -0.12% 0.00011972 0.00011974 0.00011816 2,295.00
04 Oct 2023 0.00011927 -0.00000100 -0.83% 0.00012061 0.00012076 0.00011838 2,642.00
03 Oct 2023 0.00012052 -0.00000039 -0.32% 0.00011977 0.00012183 0.00011941 3,055.00
02 Oct 2023 0.00012091 -0.00000300 -2.43% 0.00012454 0.00012462 0.00011941 6,058.00
01 Oct 2023 0.00012358 -0.00000100 -0.80% 0.00012352 0.00012541 0.00012096 6,107.00
30 Sep 2023 0.00012469 0.00000060 0.48% 0.00012419 0.00012511 0.00012313 3,167.00
29 Sep 2023 0.00012409 0.00000200 1.64% 0.00012216 0.00012511 0.00012108 4,286.00
28 Sep 2023 0.00012217 0.00000055 0.45% 0.00012227 0.00012327 0.00012108 3,873.00
27 Sep 2023 0.00012162 0.00000083 0.69% 0.00012197 0.00012237 0.00011915 3,855.00
26 Sep 2023 0.00012079 -0.00000100 -0.82% 0.00012299 0.00012307 0.00011915 3,091.00
25 Sep 2023 0.00012196 -0.00000005 -0.04% 0.00012217 0.00012324 0.00012165 3,714.00
24 Sep 2023 0.00012201 0.00000019 0.16% 0.00012160 0.00012269 0.00012093 2,857.00
23 Sep 2023 0.00012182 0.00000085 0.70% 0.00012104 0.00012187 0.00012074 2,161.00
22 Sep 2023 0.00012097 -0.00000022 -0.18% 0.00012233 0.00012233 0.00012056 2,886.00
21 Sep 2023 0.00012119 -0.00000300 -2.42% 0.00012474 0.00012483 0.00012063 8,292.00
20 Sep 2023 0.00012382 -0.00000030 -0.24% 0.00012392 0.00012531 0.00012343 8,033.00
19 Sep 2023 0.00012412 -0.00000024 -0.19% 0.00012404 0.00012583 0.00012319 9,441.00
18 Sep 2023 0.00012436 -0.00000200 -1.59% 0.00012726 0.00012797 0.00012296 7,956.00
17 Sep 2023 0.00012604 0.00000079 0.63% 0.00012604 0.00012797 0.00012296 7,441.00
16 Sep 2023 0.00012525 -0.00000083 -0.66% 0.00012517 0.00012905 0.00012479 3,928.00
15 Sep 2023 0.00012608 0.00000500 4.12% 0.00012093 0.00012708 0.00012089 5,242.00
14 Sep 2023 0.00012149 0.00000015 0.12% 0.00012177 0.00012218 0.00012045 4,278.00
13 Sep 2023 0.00012134 0.00000200 1.68% 0.00011937 0.00012224 0.00011907 4,953.00
12 Sep 2023 0.00011926 -0.00000071 -0.59% 0.00012097 0.00012138 0.00011827 6,035.00
11 Sep 2023 0.00011997 -0.00000042 -0.35% 0.00012050 0.00012105 0.00011762 9,032.00
10 Sep 2023 0.00012039 -0.00000500 -4.00% 0.00012564 0.00012574 0.00011732 8,285.00
09 Sep 2023 0.00012509 0.00000071 0.57% 0.00012449 0.00012587 0.00012401 2,063.00
08 Sep 2023 0.00012438 0.00000032 0.26% 0.00012559 0.00012564 0.00012340 3,043.00

Su Consulta Reciente

Delayed Upgrade Clock

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

Support: (55) 4170 8128 | soporte@advfn.mx