Datos
Noticias
Herramientas
Mercados
Descubrir
Suscribir Iniciar Sesión / Registrarse
S&P 500
4,298.86
(
0.11%
)
Dow Jones
33,876.78
(
0.13%
)
US Dollar vs MXN
17.2814
(
0.0%
)
Brent Oil
74.975
(
0.0%
)
Bitcoin
25,739.41
(
-2.80%
)
  1. Inicio
  2. Invertir
  3. Criptomonedas
  4. DGFX
  5. Filecoin (FILBTC)

  6. Filecoin (FILBTC) Histórico

FILBTC

Filecoin

0.000134
-0.000018 (-11.73%)
Tiempo Real

FILBTC Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
09 Jun 2023 0.00015206 -0.00000200 -1.30% 0.00015601 0.00015601 0.00015024 12,939.00
08 Jun 2023 0.00015435 -0.00000200 -1.28% 0.00015721 0.00015776 0.00015406 11,324.00
07 Jun 2023 0.00015669 -0.00000500 -3.10% 0.00016480 0.00016483 0.00015414 8,505.00
06 Jun 2023 0.00016142 -0.00000300 -1.83% 0.00016381 0.00016659 0.00016114 15,373.00
05 Jun 2023 0.00016395 -0.00000700 -4.10% 0.00017103 0.00017400 0.00015647 26,645.00
04 Jun 2023 0.00017090 -0.00000800 -4.47% 0.00018028 0.00018255 0.00017027 10,085.00
03 Jun 2023 0.00017885 -0.00000400 -2.19% 0.00018151 0.00018435 0.00017793 6,773.00
02 Jun 2023 0.00018265 0.00000800 4.57% 0.00017393 0.00018543 0.00017343 22,978.00
01 Jun 2023 0.00017501 0.00000200 1.16% 0.00017227 0.00017617 0.00017167 5,981.00
31 May 2023 0.00017252 -0.00000200 -1.15% 0.00017586 0.00017643 0.00017144 11,052.00
30 May 2023 0.00017457 0.00000000 +0.00% 0.00016674 0.00017643 0.00016633 0.00
30 May 2023 0.00017457 0.00000700 4.18% 0.00016674 0.00017643 0.00016633 15,120.00
29 May 2023 0.00016730 0.00000200 1.21% 0.00016686 0.00016756 0.00016476 7,645.00
28 May 2023 0.00016567 -0.00000200 -1.20% 0.00016641 0.00016821 0.00016476 10,183.00
27 May 2023 0.00016719 0.00000073 0.44% 0.00016557 0.00016818 0.00016508 5,309.00
26 May 2023 0.00016646 -0.00000042 -0.25% 0.00016813 0.00016862 0.00016508 5,213.00
25 May 2023 0.00016688 -0.00000300 -1.77% 0.00016732 0.00017054 0.00016647 6,698.00
24 May 2023 0.00016964 0.00000400 2.41% 0.00016529 0.00017054 0.00016473 11,417.00
23 May 2023 0.00016582 0.00000200 1.22% 0.00016377 0.00016614 0.00016302 10,886.00
22 May 2023 0.00016416 0.00000047 0.29% 0.00016396 0.00016482 0.00016209 9,690.00
21 May 2023 0.00016369 -0.00000300 -1.80% 0.00016439 0.00016444 0.00016248 1,931.00
20 May 2023 0.00016642 -0.00000076 -0.45% 0.00016666 0.00016803 0.00016607 4,221.00
19 May 2023 0.00016718 0.00000081 0.49% 0.00016718 0.00016803 0.00016508 5,834.00
18 May 2023 0.00016637 0.00000082 0.50% 0.00016712 0.00016992 0.00016438 11,682.00
17 May 2023 0.00016555 0.00000200 1.22% 0.00016341 0.00016916 0.00016170 13,281.00
16 May 2023 0.00016358 -0.00000046 -0.28% 0.00016468 0.00016472 0.00016254 7,345.00
15 May 2023 0.00016404 -0.00000100 -0.60% 0.00016536 0.00016602 0.00016297 7,238.00
14 May 2023 0.00016539 0.00000200 1.22% 0.00016247 0.00016602 0.00016235 12,141.00
13 May 2023 0.00016387 -0.00000100 -0.61% 0.00016438 0.00016579 0.00016209 25,667.00
12 May 2023 0.00016526 0.00000400 2.48% 0.00015948 0.00016579 0.00015808 12,026.00
11 May 2023 0.00016136 -0.00000500 -3.00% 0.00016600 0.00016762 0.00015808 17,058.00
10 May 2023 0.00016667 0.00000200 1.21% 0.00016493 0.00016780 0.00016203 25,442.00
09 May 2023 0.00016462 0.00000094 0.57% 0.00016406 0.00016613 0.00016171 11,761.00
08 May 2023 0.00016368 -0.00001300 -7.37% 0.00017663 0.00017739 0.00015899 26,112.00
07 May 2023 0.00017646 0.00000100 0.57% 0.00017520 0.00017675 0.00017474 7,527.00
06 May 2023 0.00017510 -0.00000400 -2.24% 0.00017849 0.00017933 0.00017456 11,898.00
05 May 2023 0.00017868 -0.00000400 -2.19% 0.00018291 0.00018299 0.00017696 8,025.00
04 May 2023 0.00018232 -0.00000200 -1.09% 0.00018485 0.00018599 0.00018145 5,594.00
03 May 2023 0.00018397 0.00000000 0.00% 0.00018540 0.00018599 0.00018338 6,417.00
02 May 2023 0.00018397 -0.00000500 -2.65% 0.00018696 0.00018976 0.00018383 5,704.00
01 May 2023 0.00018884 0.00000300 1.61% 0.00018526 0.00018976 0.00018448 8,347.00
30 Abr 2023 0.00018586 -0.00000500 -2.62% 0.00019327 0.00019357 0.00018448 8,463.00
29 Abr 2023 0.00019070 0.00000300 1.60% 0.00018669 0.00019357 0.00018522 15,851.00
28 Abr 2023 0.00018762 0.00000400 2.18% 0.00018385 0.00018809 0.00018205 11,651.00
27 Abr 2023 0.00018336 -0.00000200 -1.08% 0.00018296 0.00018536 0.00018127 12,533.00
26 Abr 2023 0.00018500 -0.00000400 -2.12% 0.00018872 0.00018991 0.00018252 16,243.00
25 Abr 2023 0.00018889 -0.00000200 -1.05% 0.00019131 0.00019267 0.00018848 7,879.00
24 Abr 2023 0.00019105 -0.00000003 -0.02% 0.00018894 0.00019269 0.00018863 8,122.00
23 Abr 2023 0.00019108 -0.00000020 -0.10% 0.00019116 0.00019396 0.00018834 10,795.00
22 Abr 2023 0.00019128 -0.00000200 -1.04% 0.00018939 0.00019457 0.00018836 9,823.00
21 Abr 2023 0.00019284 -0.00000400 -2.03% 0.00019345 0.00019888 0.00018836 12,727.00
20 Abr 2023 0.00019696 -0.00000100 -0.51% 0.00019691 0.00020092 0.00019331 13,871.00
19 Abr 2023 0.00019801 -0.00000800 -3.88% 0.00020547 0.00020810 0.00019193 35,355.00
18 Abr 2023 0.00020622 -0.00000099 -0.48% 0.00020691 0.00020952 0.00020446 14,838.00
17 Abr 2023 0.00020721 -0.00000200 -0.96% 0.00020939 0.00021018 0.00020570 19,614.00
16 Abr 2023 0.00020900 0.00000097 0.47% 0.00020965 0.00021051 0.00020560 18,663.00
15 Abr 2023 0.00020803 0.00000400 1.96% 0.00020362 0.00021223 0.00020054 25,339.00
14 Abr 2023 0.00020446 0.00000400 2.00% 0.00020032 0.00020735 0.00019739 23,861.00
13 Abr 2023 0.00019997 0.00000043 0.22% 0.00019759 0.00020195 0.00019662 13,875.00
12 Abr 2023 0.00019954 -0.00000200 -0.99% 0.00020083 0.00020271 0.00019456 29,977.00
11 Abr 2023 0.00020169 -0.00000700 -3.36% 0.00020834 0.00020978 0.00019812 20,386.00
10 Abr 2023 0.00020834 0.00000500 2.46% 0.00020281 0.00021256 0.00019912 11,813.00
09 Abr 2023 0.00020324 -0.00000400 -1.93% 0.00020874 0.00020961 0.00020190 6,252.00
08 Abr 2023 0.00020704 -0.00000006 -0.03% 0.00020765 0.00021064 0.00020440 9,532.00
07 Abr 2023 0.00020710 0.00000700 3.50% 0.00019954 0.00021464 0.00019811 17,045.00
06 Abr 2023 0.00019976 -0.00000100 -0.50% 0.00020034 0.00020125 0.00019788 5,161.00
05 Abr 2023 0.00020112 0.00000200 1.00% 0.00019953 0.00020235 0.00019808 7,836.00
04 Abr 2023 0.00019922 -0.00000100 -0.50% 0.00019875 0.00020289 0.00019804 5,935.00
03 Abr 2023 0.00020069 0.00000300 1.52% 0.00019637 0.00020289 0.00019392 8,199.00
02 Abr 2023 0.00019733 -0.00000500 -2.47% 0.00020270 0.00020370 0.00019538 5,630.00
01 Abr 2023 0.00020264 0.00000300 1.50% 0.00019965 0.00020409 0.00019729 8,962.00
31 Mar 2023 0.00019988 0.00000200 1.01% 0.00019607 0.00020130 0.00019596 7,902.00
30 Mar 2023 0.00019806 -0.00000400 -1.98% 0.00020209 0.00020377 0.00019443 11,957.00
29 Mar 2023 0.00020241 -0.00000200 -0.98% 0.00020333 0.00020730 0.00020013 8,706.00
28 Mar 2023 0.00020440 0.00000700 3.55% 0.00019568 0.00020498 0.00019457 10,215.00
27 Mar 2023 0.00019725 -0.00000700 -3.43% 0.00020299 0.00020459 0.00019457 16,392.00
26 Mar 2023 0.00020390 0.00000800 4.09% 0.00019594 0.00020459 0.00019456 9,875.00
25 Mar 2023 0.00019542 -0.00000700 -3.46% 0.00020102 0.00020400 0.00019392 10,431.00
24 Mar 2023 0.00020224 -0.00000800 -3.81% 0.00020885 0.00021413 0.00019831 28,442.00
23 Mar 2023 0.00020974 0.00000300 1.45% 0.00020443 0.00021155 0.00020431 13,321.00
22 Mar 2023 0.00020722 -0.00000300 -1.42% 0.00021011 0.00021124 0.00019904 24,233.00
21 Mar 2023 0.00021067 0.00000500 2.43% 0.00020655 0.00021640 0.00020512 22,041.00
20 Mar 2023 0.00020610 -0.00001800 -8.04% 0.00022866 0.00023175 0.00020511 20,545.00
19 Mar 2023 0.00022392 0.00000600 2.75% 0.00022243 0.00023068 0.00021712 12,634.00
18 Mar 2023 0.00021785 -0.00001600 -6.84% 0.00023279 0.00023985 0.00021712 16,611.00
17 Mar 2023 0.00023406 0.00000044 0.19% 0.00023180 0.00023631 0.00022157 19,223.00
16 Mar 2023 0.00023362 0.00000200 0.86% 0.00022962 0.00024033 0.00022731 21,131.00
15 Mar 2023 0.00023122 -0.00004300 -15.66% 0.00027336 0.00028323 0.00022173 46,471.00
14 Mar 2023 0.00027450 0.00000900 3.39% 0.00026695 0.00029244 0.00025040 46,174.00
13 Mar 2023 0.00026519 0.00000700 2.71% 0.00026056 0.00027740 0.00025440 53,752.00
12 Mar 2023 0.00025806 0.00001600 6.60% 0.00024203 0.00026074 0.00023718 19,243.00
11 Mar 2023 0.00024252 -0.00002100 -7.96% 0.00026290 0.00026640 0.00023337 28,714.00
Su Consulta Reciente
DGFX
FILBTC
Filecoin
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

Support: (55) 4170 8128 | soporte@advfn.mx

V: D: 20230610 21:23:15