Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
FLOKI | FLOKIUSDT | DigiFinex | 2,245,606,243 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.000039 | 17.58% | 0.000264 | 0.000264 | 0.000264 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.000224 | 0.000267 | 0.000216 | 0.000224 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
DigiFinex | 13:29:31 | 81,975.20 | 0.000264 | UST |
Resumen Histórico FLOKIUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FLOKIUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 0.000224 | -0.000018 | -7.44% | 0.00024 | 0.000247 | 0.000222 | 6,789,235,618.00 |
26 Mar 2024 | 0.000242 | 0.00000096 | 0.40% | 0.00024 | 0.000254 | 0.000233 | 6,953,613,121.00 |
25 Mar 2024 | 0.000241 | 0.00000100 | 0.42% | 0.00024 | 0.000266 | 0.000227 | 12,992,727,276.00 |
24 Mar 2024 | 0.00024 | 0.00001 | 4.34% | 0.000229 | 0.000244 | 0.000223 | 13,514,761,072.00 |
23 Mar 2024 | 0.00023 | 0.00000500 | 2.22% | 0.000225 | 0.000248 | 0.000224 | 12,333,491,173.00 |
22 Mar 2024 | 0.000225 | 0.000012 | 5.62% | 0.000213 | 0.000245 | 0.000208 | 13,440,386,263.00 |
21 Mar 2024 | 0.000214 | -0.00002 | -8.57% | 0.00023 | 0.000257 | 0.000206 | 12,880,770,827.00 |
20 Mar 2024 | 0.000233 | 0.000056 | 31.61% | 0.000178 | 0.000238 | 0.00017 | 15,980,139,272.00 |
19 Mar 2024 | 0.000177 | -0.000015 | -7.81% | 0.000192 | 0.000198 | 0.000161 | 15,687,997,954.00 |
18 Mar 2024 | 0.000192 | -0.000032 | -14.29% | 0.000223 | 0.000223 | 0.000183 | 14,375,139,422.00 |
17 Mar 2024 | 0.000224 | 0.000012 | 5.66% | 0.000219 | 0.000235 | 0.000203 | 12,979,108,210.00 |
16 Mar 2024 | 0.000212 | -0.000056 | -20.90% | 0.000267 | 0.000271 | 0.000204 | 12,808,240,410.00 |
15 Mar 2024 | 0.000268 | -0.000011 | -3.94% | 0.000278 | 0.000287 | 0.000231 | 11,978,916,678.00 |
14 Mar 2024 | 0.000279 | 0.00001 | 3.71% | 0.000268 | 0.000313 | 0.000259 | 14,077,047,305.00 |
13 Mar 2024 | 0.000269 | -0.00000027 | -0.10% | 0.000271 | 0.000286 | 0.000264 | 23,223,486,089.00 |
12 Mar 2024 | 0.000269 | -0.000027 | -9.12% | 0.000301 | 0.000302 | 0.000258 | 58,015,651,580.00 |
11 Mar 2024 | 0.000296 | 0.000023 | 8.42% | 0.000272 | 0.000298 | 0.000245 | -23,462,320,287.00 |
10 Mar 2024 | 0.000273 | 0.000033 | 13.75% | 0.000239 | 0.000293 | 0.000219 | 22,749,780,937.00 |
09 Mar 2024 | 0.00024 | 0.00000500 | 2.13% | 0.000232 | 0.000278 | 0.00023 | 22,068,841,396.00 |
08 Mar 2024 | 0.000235 | 0.000096 | 69.27% | 0.000139 | 0.000246 | 0.000138 | 38,286,543,173.00 |
07 Mar 2024 | 0.000139 | 0.00000800 | 6.13% | 0.000132 | 0.000147 | 0.00012 | 22,121,053,249.00 |
06 Mar 2024 | 0.00013 | 0.000015 | 12.98% | 0.000115 | 0.000161 | 0.00011 | 23,079,717,840.00 |
05 Mar 2024 | 0.000116 | -0.000029 | -20.11% | 0.000144 | 0.000165 | 0.000105 | 26,212,500,438.00 |
04 Mar 2024 | 0.000144 | -0.00000200 | -1.36% | 0.000146 | 0.000174 | 0.00014 | 26,522,348,669.00 |
03 Mar 2024 | 0.000147 | 0.000011 | 8.10% | 0.000133 | 0.000159 | 0.00011 | 30,095,696,436.00 |
02 Mar 2024 | 0.000136 | 0.000049 | 56.39% | 0.000088 | 0.000142 | 0.000086 | 41,570,426,020.00 |
01 Mar 2024 | 0.000087 | 0.000033 | 61.46% | 0.000054 | 0.000098 | 0.000054 | 43,098,370,405.00 |
29 Feb 2024 | 0.000054 | -0.00000300 | -5.31% | 0.000057 | 0.000063 | 0.000052 | 44,371,459,955.00 |
28 Feb 2024 | 0.000057 | 0.00000500 | 9.79% | 0.000051 | 0.000061 | 0.000049 | 53,070,994,286.00 |