Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Flow | FLOWUSDT | DigiFinex | 1,410,157,813 | Unknown |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.0096 | -1.00% | 0.9484 | 0.9484 | 0.9486 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.9633 | 0.9681 | 0.9347 | 0.958 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| DigiFinex | 05:22:57 | 4.16 | 0.9484 | UST |
Resumen Histórico FLOWUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FLOWUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Abr 2024 | 0.958 | 0.0324 | 3.50% | 0.9342 | 0.9727 | 0.9196 | 304,189.00 |
| 21 Abr 2024 | 0.9256 | -0.0153 | -1.63% | 0.9432 | 0.9532 | 0.9055 | 271,628.00 |
| 20 Abr 2024 | 0.9409 | 0.0595 | 6.75% | 0.8802 | 0.9455 | 0.8686 | 278,084.00 |
| 19 Abr 2024 | 0.8814 | 0.0054 | 0.62% | 0.869 | 0.898 | 0.8006 | 342,263.00 |
| 18 Abr 2024 | 0.876 | 0.0316 | 3.74% | 0.8428 | 0.8849 | 0.8288 | 296,668.00 |
| 17 Abr 2024 | 0.8444 | -0.0375 | -4.25% | 0.8759 | 0.8938 | 0.829 | 279,257.00 |
| 16 Abr 2024 | 0.8819 | 0.0031 | 0.35% | 0.8812 | 0.8939 | 0.8341 | 284,523.00 |
| 15 Abr 2024 | 0.8788 | -0.0559 | -5.98% | 0.9295 | 0.9706 | 0.8512 | 341,803.00 |
| 14 Abr 2024 | 0.9347 | 0.0523 | 5.93% | 0.872 | 0.9429 | 0.8356 | 360,132.00 |
| 13 Abr 2024 | 0.8824 | -0.138 | -13.52% | 1.02 | 1.02 | 0.769 | 377,372.00 |
| 12 Abr 2024 | 1.02 | -0.170 | -14.15% | 1.19 | 1.20 | 0.9619 | 241,906.00 |
| 11 Abr 2024 | 1.19 | -0.030 | -2.73% | 1.22 | 1.23 | 1.18 | 206,090.00 |
| 10 Abr 2024 | 1.22 | -0.030 | -2.07% | 1.25 | 1.26 | 1.19 | 185,446.00 |
| 09 Abr 2024 | 1.25 | -0.070 | -5.09% | 1.32 | 1.32 | 1.24 | 212,654.00 |
| 08 Abr 2024 | 1.31 | 0.060 | 5.01% | 1.24 | 1.32 | 1.22 | 197,690.00 |
| 07 Abr 2024 | 1.25 | -0.010 | -0.40% | 1.25 | 1.27 | 1.23 | 174,604.00 |
| 06 Abr 2024 | 1.26 | 0.010 | 0.87% | 1.24 | 1.26 | 1.22 | 192,562.00 |
| 05 Abr 2024 | 1.25 | 0.020 | 1.33% | 1.23 | 1.27 | 1.16 | 227,414.00 |
| 04 Abr 2024 | 1.23 | 0.050 | 4.54% | 1.19 | 1.25 | 1.15 | 226,621.00 |
| 03 Abr 2024 | 1.18 | 0.010 | 1.15% | 1.17 | 1.22 | 1.12 | 225,517.00 |
| 02 Abr 2024 | 1.16 | -0.090 | -7.30% | 1.25 | 1.25 | 1.15 | 256,371.00 |
| 01 Abr 2024 | 1.25 | -0.090 | -6.66% | 1.35 | 1.35 | 1.23 | 219,069.00 |
| 31 Mar 2024 | 1.34 | 0.040 | 3.21% | 1.30 | 1.35 | 1.30 | 191,204.00 |
| 30 Mar 2024 | 1.30 | -0.050 | -3.91% | 1.35 | 1.36 | 1.29 | 204,919.00 |
| 29 Mar 2024 | 1.36 | -0.040 | -2.93% | 1.39 | 1.39 | 1.33 | 207,383.00 |
| 28 Mar 2024 | 1.40 | 0.010 | 0.89% | 1.40 | 1.41 | 1.33 | 214,257.00 |
| 27 Mar 2024 | 1.38 | -0.050 | -3.42% | 1.45 | 1.50 | 1.36 | 239,229.00 |
| 26 Mar 2024 | 1.43 | 0.060 | 4.62% | 1.37 | 1.46 | 1.37 | 222,214.00 |
| 25 Mar 2024 | 1.37 | 0.060 | 4.67% | 1.32 | 1.40 | 1.31 | 230,989.00 |
| 24 Mar 2024 | 1.31 | 0.040 | 2.91% | 1.28 | 1.32 | 1.27 | 214,955.00 |
| 23 Mar 2024 | 1.27 | 0.030 | 2.10% | 1.25 | 1.31 | 1.23 | 209,138.00 |
