| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Flow | FLOWUSDT | DigiFinex | 1,056,924,000 | Unknown |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.0236 | 2.39% | 1.01 | 1.01 | 1.01 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.9811 | 1.01 | 0.9691 | 0.9892 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| DigiFinex | 03:33:46 | 5.00 | 1.01 | UST |
Resumen Histórico FLOWUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FLOWUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Mar 2023 | 0.9892 | -0.0764 | -7.17% | 1.06 | 1.07 | 0.9551 | 1,257,261.00 |
| 21 Mar 2023 | 1.07 | 0.030 | 2.48% | 1.05 | 1.13 | 1.00 | 2,196,775.00 |
| 20 Mar 2023 | 1.04 | -0.050 | -4.35% | 1.08 | 1.10 | 1.01 | 1,146,830.00 |
| 19 Mar 2023 | 1.09 | 0.050 | 4.78% | 1.04 | 1.11 | 1.03 | 732,018.00 |
| 18 Mar 2023 | 1.04 | -0.030 | -3.13% | 1.06 | 1.10 | 1.03 | 885,932.00 |
| 17 Mar 2023 | 1.07 | 0.080 | 7.57% | 0.986 | 1.07 | 0.9809 | 594,015.00 |
| 16 Mar 2023 | 0.9956 | 0.030 | 3.11% | 0.9591 | 1.00 | 0.9575 | 461,704.00 |
| 15 Mar 2023 | 0.9656 | -0.0718 | -6.92% | 1.02 | 1.06 | 0.9444 | 865,280.00 |
| 14 Mar 2023 | 1.04 | 0.050 | 5.46% | 0.9885 | 1.08 | 0.9585 | 1,365,873.00 |
| 13 Mar 2023 | 0.9837 | 0.0577 | 6.23% | 0.9121 | 0.9998 | 0.9103 | 1,008,858.00 |
| 12 Mar 2023 | 0.926 | 0.0587 | 6.77% | 0.854 | 0.9343 | 0.8436 | 512,639.00 |
| 11 Mar 2023 | 0.8673 | -0.0122 | -1.39% | 0.850 | 0.902 | 0.8282 | 643,808.00 |
| 10 Mar 2023 | 0.8795 | -0.0128 | -1.43% | 0.8897 | 0.8949 | 0.8155 | 833,228.00 |
| 09 Mar 2023 | 0.8923 | -0.0576 | -6.06% | 0.9491 | 0.9784 | 0.870 | 826,178.00 |
| 08 Mar 2023 | 0.9499 | -0.0635 | -6.27% | 0.999 | 1.02 | 0.9401 | 656,154.00 |
| 07 Mar 2023 | 1.01 | -0.040 | -3.74% | 1.05 | 1.06 | 0.9919 | 590,263.00 |
| 06 Mar 2023 | 1.05 | 0.010 | 0.66% | 1.06 | 1.07 | 1.01 | 599,285.00 |
| 05 Mar 2023 | 1.05 | 0.00 | -0.40% | 1.04 | 1.08 | 1.02 | 320,176.00 |
| 04 Mar 2023 | 1.05 | -0.030 | -2.67% | 1.07 | 1.09 | 1.02 | 394,094.00 |
| 03 Mar 2023 | 1.08 | -0.060 | -5.67% | 1.14 | 1.15 | 1.03 | 732,965.00 |
| 02 Mar 2023 | 1.14 | -0.060 | -4.60% | 1.17 | 1.21 | 1.12 | 810,173.00 |
| 01 Mar 2023 | 1.20 | 0.040 | 3.54% | 1.16 | 1.21 | 1.14 | 542,334.00 |
| 28 Feb 2023 | 1.16 | -0.050 | -4.38% | 1.19 | 1.21 | 1.15 | 482,499.00 |
| 27 Feb 2023 | 1.21 | -0.010 | -1.15% | 1.22 | 1.25 | 1.18 | 817,578.00 |
| 26 Feb 2023 | 1.23 | 0.010 | 0.97% | 1.20 | 1.23 | 1.19 | 612,149.00 |
| 25 Feb 2023 | 1.21 | 0.030 | 2.82% | 1.16 | 1.26 | 1.15 | 1,773,033.00 |
| 24 Feb 2023 | 1.18 | -0.030 | -2.76% | 1.20 | 1.24 | 1.15 | 918,074.00 |
| 23 Feb 2023 | 1.21 | -0.040 | -3.41% | 1.24 | 1.29 | 1.20 | 971,668.00 |