Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| FLUX | FLUXUSDT | DigiFinex | 1,406,512 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.0042 | 0.46% | 0.9251 | 0.9253 | 0.9271 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.918 | 0.9525 | 0.8529 | 0.9209 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| DigiFinex | 08:42:10 | 0.370000 | 0.9251 | UST |
Resumen Histórico FLUXUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FLUXUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 0.9208 | 0.047 | 5.38% | 0.8912 | 0.9276 | 0.8549 | 85,412.00 |
| 17 Abr 2024 | 0.8738 | -0.0428 | -4.67% | 0.9091 | 0.9244 | 0.8214 | 119,505.00 |
| 16 Abr 2024 | 0.9166 | 0.0328 | 3.71% | 0.875 | 0.9244 | 0.8532 | 86,586.00 |
| 15 Abr 2024 | 0.8838 | -0.0522 | -5.58% | 0.9385 | 0.9782 | 0.8511 | 107,033.00 |
| 14 Abr 2024 | 0.936 | 0.0581 | 6.62% | 0.8717 | 0.9455 | 0.8284 | 96,866.00 |
| 13 Abr 2024 | 0.8779 | -0.0956 | -9.82% | 0.9776 | 1.00 | 0.8033 | 147,587.00 |
| 12 Abr 2024 | 0.9735 | -0.0994 | -9.26% | 1.08 | 1.13 | 0.8661 | 142,641.00 |
| 11 Abr 2024 | 1.07 | -0.030 | -2.76% | 1.10 | 1.11 | 1.06 | 52,542.00 |
| 10 Abr 2024 | 1.10 | 0.020 | 1.46% | 1.09 | 1.11 | 1.05 | 65,091.00 |
| 09 Abr 2024 | 1.09 | -0.070 | -6.19% | 1.17 | 1.17 | 1.08 | 75,203.00 |
| 08 Abr 2024 | 1.16 | 0.020 | 1.56% | 1.13 | 1.18 | 1.11 | 61,979.00 |
| 07 Abr 2024 | 1.14 | 0.020 | 2.02% | 1.11 | 1.17 | 1.10 | 48,278.00 |
| 06 Abr 2024 | 1.12 | 0.020 | 1.88% | 1.11 | 1.13 | 1.09 | 43,197.00 |
| 05 Abr 2024 | 1.10 | -0.050 | -4.45% | 1.16 | 1.17 | 1.07 | 86,048.00 |
| 04 Abr 2024 | 1.15 | -0.050 | -4.02% | 1.22 | 1.23 | 1.11 | 101,744.00 |
| 03 Abr 2024 | 1.20 | 0.080 | 7.21% | 1.12 | 1.23 | 1.08 | 161,845.00 |
| 02 Abr 2024 | 1.12 | -0.100 | -8.02% | 1.21 | 1.22 | 1.06 | 159,429.00 |
| 01 Abr 2024 | 1.21 | -0.120 | -8.71% | 1.33 | 1.33 | 1.17 | 127,885.00 |
| 31 Mar 2024 | 1.33 | 0.030 | 2.09% | 1.30 | 1.34 | 1.29 | 43,604.00 |
| 30 Mar 2024 | 1.30 | 0.00 | 0.26% | 1.32 | 1.35 | 1.29 | 69,661.00 |
| 29 Mar 2024 | 1.30 | -0.030 | -2.43% | 1.34 | 1.36 | 1.30 | 87,896.00 |
| 28 Mar 2024 | 1.33 | 0.030 | 2.59% | 1.29 | 1.35 | 1.27 | 111,285.00 |
| 27 Mar 2024 | 1.30 | -0.050 | -3.64% | 1.35 | 1.37 | 1.28 | 172,968.00 |
| 26 Mar 2024 | 1.35 | -0.050 | -3.27% | 1.40 | 1.46 | 1.33 | 131,428.00 |
| 25 Mar 2024 | 1.39 | 0.050 | 3.45% | 1.37 | 1.42 | 1.34 | 102,736.00 |
| 24 Mar 2024 | 1.35 | 0.050 | 3.73% | 1.31 | 1.37 | 1.26 | 80,568.00 |
| 23 Mar 2024 | 1.30 | 0.010 | 0.53% | 1.27 | 1.37 | 1.27 | 86,106.00 |
| 22 Mar 2024 | 1.29 | -0.100 | -6.98% | 1.39 | 1.40 | 1.26 | 159,454.00 |
| 21 Mar 2024 | 1.39 | -0.060 | -4.12% | 1.44 | 1.46 | 1.37 | 142,650.00 |
| 20 Mar 2024 | 1.45 | 0.110 | 8.13% | 1.31 | 1.46 | 1.27 | 185,958.00 |
| 19 Mar 2024 | 1.34 | -0.100 | -7.17% | 1.46 | 1.48 | 1.26 | 242,157.00 |
