Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Frax Share | FXSUSDT | DigiFinex | 590,838,261 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.0754 | 0.98% | 7.77 | 7.76 | 7.77 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
7.64 | 7.81 | 7.63 | 7.69 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
DigiFinex | 00:23:10 | 0.600000 | 7.77 | UST |
Resumen Histórico FXSUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FXSUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 7.69 | -0.030 | -0.44% | 7.79 | 7.81 | 7.49 | 32,155.00 |
27 Mar 2024 | 7.73 | -0.230 | -2.93% | 7.94 | 8.08 | 7.48 | 40,338.00 |
26 Mar 2024 | 7.96 | 0.330 | 4.35% | 7.65 | 8.03 | 7.58 | 42,422.00 |
25 Mar 2024 | 7.63 | 0.130 | 1.74% | 7.53 | 7.72 | 7.45 | 23,462.00 |
24 Mar 2024 | 7.50 | 0.270 | 3.73% | 7.32 | 7.55 | 7.18 | 24,624.00 |
23 Mar 2024 | 7.23 | 0.120 | 1.73% | 7.00 | 7.44 | 7.00 | 20,768.00 |
22 Mar 2024 | 7.10 | -0.340 | -4.54% | 7.40 | 7.47 | 6.90 | 33,507.00 |
21 Mar 2024 | 7.44 | 0.100 | 1.43% | 7.35 | 7.65 | 7.15 | 50,942.00 |
20 Mar 2024 | 7.34 | 0.560 | 8.31% | 6.73 | 7.41 | 6.57 | 45,905.00 |
19 Mar 2024 | 6.77 | -0.950 | -12.26% | 7.70 | 7.80 | 6.63 | 66,867.00 |
18 Mar 2024 | 7.72 | -0.320 | -3.97% | 8.13 | 8.13 | 7.49 | 27,860.00 |
17 Mar 2024 | 8.04 | 0.380 | 4.90% | 7.63 | 8.14 | 7.37 | 31,237.00 |
16 Mar 2024 | 7.66 | -0.720 | -8.62% | 8.38 | 8.48 | 7.49 | 38,361.00 |
15 Mar 2024 | 8.39 | -0.700 | -7.67% | 9.15 | 9.21 | 7.83 | 50,109.00 |
14 Mar 2024 | 9.08 | -0.500 | -5.17% | 9.64 | 9.67 | 8.71 | 55,382.00 |
13 Mar 2024 | 9.58 | 0.490 | 5.43% | 9.05 | 10.15 | 9.03 | 79,821.00 |
12 Mar 2024 | 9.09 | 0.120 | 1.30% | 8.97 | 9.38 | 8.62 | 73,624.00 |
11 Mar 2024 | 8.97 | 0.010 | 0.17% | 8.85 | 9.40 | 8.55 | 63,095.00 |
10 Mar 2024 | 8.96 | -0.170 | -1.89% | 9.18 | 9.21 | 8.72 | 38,322.00 |
09 Mar 2024 | 9.13 | 0.460 | 5.26% | 8.72 | 9.68 | 8.64 | 68,195.00 |
08 Mar 2024 | 8.67 | 0.180 | 2.14% | 8.52 | 8.77 | 8.19 | 64,368.00 |
07 Mar 2024 | 8.49 | 0.400 | 4.99% | 8.07 | 8.80 | 7.73 | 60,356.00 |
06 Mar 2024 | 8.09 | 0.180 | 2.30% | 7.87 | 8.29 | 7.57 | 58,132.00 |
05 Mar 2024 | 7.91 | -1.08 | -12.02% | 8.99 | 9.14 | 7.30 | 70,228.00 |
04 Mar 2024 | 8.98 | 0.130 | 1.49% | 8.92 | 9.35 | 8.76 | 46,967.00 |
03 Mar 2024 | 8.85 | -0.200 | -2.26% | 9.00 | 9.18 | 8.50 | 33,247.00 |
02 Mar 2024 | 9.06 | -0.150 | -1.61% | 9.22 | 9.39 | 8.93 | 32,859.00 |
01 Mar 2024 | 9.21 | 0.220 | 2.47% | 8.84 | 9.28 | 8.84 | 25,046.00 |
29 Feb 2024 | 8.98 | 0.040 | 0.45% | 8.96 | 9.74 | 8.71 | 39,873.00 |