| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Genopets | GENEUSDT | DigiFinex | 12,801 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.0203 | 3.68% | 0.5715 | 0.5763 | 0.5771 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.5936 | 0.5974 | 0.5095 | 0.5512 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| DigiFinex | 15:28:17 | 6.30 | 0.5715 | UST |
Resumen Histórico GENEUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GENEUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Mar 2023 | 0.5512 | -0.0527 | -8.73% | 0.6062 | 0.6085 | 0.5512 | 1,585.00 |
| 21 Mar 2023 | 0.6039 | -0.0099 | -1.61% | 0.6081 | 0.6139 | 0.5704 | 2,231.00 |
| 20 Mar 2023 | 0.6138 | 0.0051 | 0.84% | 0.6119 | 0.6233 | 0.6037 | 1,813.00 |
| 19 Mar 2023 | 0.6087 | -0.0746 | -10.92% | 0.661 | 0.6905 | 0.5548 | 3,381.00 |
| 18 Mar 2023 | 0.6833 | 0.0268 | 4.08% | 0.6544 | 0.6855 | 0.6353 | 2,205.00 |
| 17 Mar 2023 | 0.6565 | -0.0294 | -4.29% | 0.6553 | 0.7425 | 0.6177 | 3,135.00 |
| 16 Mar 2023 | 0.6859 | 0.0992 | 16.91% | 0.5704 | 0.6859 | 0.5533 | 3,315.00 |
| 15 Mar 2023 | 0.5867 | 0.0352 | 6.38% | 0.5402 | 0.5867 | 0.5402 | 3,890.00 |
| 14 Mar 2023 | 0.5515 | -0.0098 | -1.75% | 0.5521 | 0.5734 | 0.5402 | 3,948.00 |
| 13 Mar 2023 | 0.5613 | -0.0078 | -1.37% | 0.5527 | 0.6165 | 0.5435 | 6,561.00 |
| 12 Mar 2023 | 0.5691 | 0.0915 | 19.16% | 0.4674 | 0.6165 | 0.4652 | 8,358.00 |
| 11 Mar 2023 | 0.4776 | -0.0352 | -6.86% | 0.5062 | 0.519 | 0.4643 | 5,616.00 |
| 10 Mar 2023 | 0.5128 | -0.0102 | -1.95% | 0.565 | 0.5735 | 0.4949 | 6,430.00 |
| 09 Mar 2023 | 0.523 | -0.0462 | -8.12% | 0.5804 | 0.6203 | 0.523 | 5,309.00 |
| 08 Mar 2023 | 0.5692 | -0.0014 | -0.25% | 0.6196 | 0.6229 | 0.5663 | 7,159.00 |
| 07 Mar 2023 | 0.5706 | -0.0896 | -13.57% | 0.6821 | 0.6821 | 0.5683 | 6,088.00 |
| 06 Mar 2023 | 0.6602 | -0.052 | -7.30% | 0.7149 | 0.7193 | 0.6601 | 3,538.00 |
| 05 Mar 2023 | 0.7122 | 0.0263 | 3.83% | 0.6995 | 0.7215 | 0.6817 | 3,817.00 |
| 04 Mar 2023 | 0.6859 | -0.0228 | -3.22% | 0.7025 | 0.7207 | 0.6817 | 2,744.00 |
| 03 Mar 2023 | 0.7087 | -0.0069 | -0.96% | 0.7096 | 0.7203 | 0.695 | 2,488.00 |
| 02 Mar 2023 | 0.7156 | -0.0066 | -0.91% | 0.6803 | 0.7249 | 0.6787 | 3,138.00 |
| 01 Mar 2023 | 0.7222 | -0.001 | -0.14% | 0.723 | 0.7291 | 0.6747 | 3,562.00 |
| 28 Feb 2023 | 0.7232 | 0.0373 | 5.44% | 0.6851 | 0.7296 | 0.6769 | 3,168.00 |
| 27 Feb 2023 | 0.6859 | -0.0274 | -3.84% | 0.7237 | 0.7252 | 0.6775 | 3,001.00 |
| 26 Feb 2023 | 0.7133 | -0.0089 | -1.23% | 0.7153 | 0.7319 | 0.7033 | 2,116.00 |
| 25 Feb 2023 | 0.7222 | 0.0015 | 0.21% | 0.7266 | 0.7352 | 0.7094 | 2,400.00 |
| 24 Feb 2023 | 0.7207 | -0.0228 | -3.07% | 0.7342 | 0.7505 | 0.7154 | 2,460.00 |
| 23 Feb 2023 | 0.7435 | 0.0004 | 0.05% | 0.749 | 0.7572 | 0.7264 | 2,332.00 |