ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

GTCUSDT Gitcoin

2.16
0.131 (6.45%)
17:51:01 - Datos en tiempo real

GTCUSDT Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
27 Mar 2024 2.03 0.010 0.69% 2.01 2.10 1.93 102,551.00
26 Mar 2024 2.02 0.00 0.05% 2.03 2.09 1.96 89,346.00
25 Mar 2024 2.02 0.100 5.28% 1.92 2.06 1.90 64,934.00
24 Mar 2024 1.91 0.100 5.45% 1.84 1.93 1.79 56,827.00
23 Mar 2024 1.82 0.00 0.11% 1.77 1.87 1.77 47,115.00
22 Mar 2024 1.81 -0.030 -1.41% 1.84 1.93 1.75 77,163.00
21 Mar 2024 1.84 -0.040 -2.18% 1.88 1.95 1.78 100,817.00
20 Mar 2024 1.88 0.190 11.11% 1.68 1.89 1.62 98,165.00
19 Mar 2024 1.69 -0.200 -10.38% 1.90 1.91 1.64 105,013.00
18 Mar 2024 1.89 -0.100 -4.89% 2.00 2.03 1.86 86,142.00
17 Mar 2024 1.99 0.130 7.12% 1.84 2.05 1.76 120,009.00
16 Mar 2024 1.85 -0.200 -9.92% 2.06 2.09 1.81 100,247.00
15 Mar 2024 2.06 -0.150 -6.97% 2.20 2.24 1.90 118,564.00
14 Mar 2024 2.21 -0.130 -5.39% 2.32 2.35 2.06 133,996.00
13 Mar 2024 2.34 -0.010 -0.55% 2.35 2.50 2.30 120,021.00
12 Mar 2024 2.35 -0.010 -0.55% 2.36 2.51 2.20 145,437.00
11 Mar 2024 2.36 0.050 2.21% 2.26 2.39 2.16 110,018.00
10 Mar 2024 2.31 -0.050 -2.28% 2.38 2.42 2.21 136,734.00
09 Mar 2024 2.37 0.100 4.18% 2.28 2.45 2.25 162,570.00
08 Mar 2024 2.27 -0.060 -2.70% 2.34 2.37 2.14 237,942.00
07 Mar 2024 2.33 0.330 16.29% 2.05 2.84 2.00 341,438.00
06 Mar 2024 2.01 0.00 0.00% 2.04 2.11 1.94 124,080.00
05 Mar 2024 2.01 0.030 1.41% 2.00 2.36 1.83 273,477.00
04 Mar 2024 1.98 0.060 3.07% 1.93 2.06 1.87 110,367.00
03 Mar 2024 1.92 -0.110 -5.42% 2.04 2.05 1.82 100,490.00
02 Mar 2024 2.03 0.130 6.56% 1.95 2.16 1.89 188,884.00
01 Mar 2024 1.91 0.130 7.38% 1.71 1.97 1.71 149,600.00
29 Feb 2024 1.77 0.140 8.57% 1.65 1.86 1.62 149,108.00
28 Feb 2024 1.63 0.060 3.61% 1.58 1.69 1.45 121,924.00
27 Feb 2024 1.58 0.00 -0.19% 1.59 1.61 1.52 67,560.00
26 Feb 2024 1.58 0.050 3.34% 1.52 1.60 1.49 90,525.00
25 Feb 2024 1.53 0.010 0.79% 1.51 1.57 1.49 55,351.00
24 Feb 2024 1.52 0.050 3.48% 1.47 1.53 1.43 45,832.00
23 Feb 2024 1.47 0.00 -0.27% 1.48 1.51 1.42 62,814.00
22 Feb 2024 1.47 0.00 -0.07% 1.46 1.54 1.41 83,136.00
21 Feb 2024 1.47 -0.090 -5.77% 1.56 1.57 1.41 89,008.00
20 Feb 2024 1.56 -0.070 -4.29% 1.64 1.65 1.43 181,915.00
19 Feb 2024 1.63 0.050 3.03% 1.60 1.76 1.57 166,978.00
18 Feb 2024 1.58 0.120 8.50% 1.43 1.79 1.43 170,738.00
17 Feb 2024 1.46 0.030 2.31% 1.40 1.54 1.39 129,003.00
16 Feb 2024 1.43 0.070 5.16% 1.36 1.46 1.34 103,287.00
15 Feb 2024 1.36 0.020 1.12% 1.33 1.40 1.31 82,282.00
14 Feb 2024 1.34 0.050 3.87% 1.29 1.36 1.28 73,521.00
13 Feb 2024 1.29 0.010 0.86% 1.28 1.31 1.25 66,757.00
12 Feb 2024 1.28 0.040 3.56% 1.24 1.30 1.20 69,422.00
11 Feb 2024 1.24 -0.020 -1.67% 1.27 1.27 1.22 46,193.00
10 Feb 2024 1.26 0.010 1.21% 1.25 1.30 1.24 59,901.00
09 Feb 2024 1.24 0.020 1.80% 1.21 1.26 1.21 81,211.00
08 Feb 2024 1.22 0.030 2.87% 1.18 1.24 1.17 121,469.00
07 Feb 2024 1.19 0.070 6.56% 1.11 1.30 1.11 386,264.00
06 Feb 2024 1.11 0.010 1.27% 1.09 1.13 1.08 34,121.00
05 Feb 2024 1.10 0.020 1.48% 1.10 1.11 1.07 30,644.00
04 Feb 2024 1.08 -0.020 -2.17% 1.11 1.12 1.08 30,511.00
03 Feb 2024 1.11 -0.020 -1.60% 1.12 1.13 1.11 24,783.00
02 Feb 2024 1.13 0.010 0.90% 1.12 1.13 1.11 30,198.00
01 Feb 2024 1.12 0.010 0.90% 1.10 1.12 1.08 37,638.00
31 Ene 2024 1.11 -0.040 -3.58% 1.17 1.17 1.09 53,643.00
30 Ene 2024 1.15 -0.030 -2.80% 1.18 1.19 1.14 54,013.00
29 Ene 2024 1.18 0.030 2.34% 1.16 1.20 1.14 43,085.00
28 Ene 2024 1.15 -0.040 -3.44% 1.18 1.26 1.14 98,932.00
27 Ene 2024 1.19 0.030 2.67% 1.15 1.20 1.14 53,245.00
26 Ene 2024 1.16 0.040 4.03% 1.12 1.17 1.10 40,128.00
25 Ene 2024 1.12 -0.010 -0.98% 1.11 1.14 1.09 73,525.00
24 Ene 2024 1.13 -0.010 -0.97% 1.11 1.18 1.10 97,261.00
23 Ene 2024 1.14 -0.090 -7.17% 1.24 1.27 1.08 185,068.00
22 Ene 2024 1.23 -0.040 -3.31% 1.27 1.30 1.18 190,436.00
21 Ene 2024 1.27 0.020 1.68% 1.23 1.34 1.22 317,106.00
20 Ene 2024 1.25 0.140 12.43% 1.11 1.44 1.09 509,215.00
19 Ene 2024 1.11 -0.010 -1.16% 1.12 1.13 1.04 102,278.00
18 Ene 2024 1.12 -0.080 -6.96% 1.21 1.23 1.12 84,000.00
17 Ene 2024 1.21 -0.060 -4.74% 1.27 1.28 1.20 72,360.00
16 Ene 2024 1.27 0.050 4.19% 1.21 1.28 1.20 69,839.00
15 Ene 2024 1.22 0.030 2.53% 1.18 1.24 1.17 61,415.00
14 Ene 2024 1.19 -0.060 -4.97% 1.25 1.26 1.18 51,173.00
13 Ene 2024 1.25 0.020 1.96% 1.21 1.26 1.17 60,910.00
12 Ene 2024 1.22 -0.080 -5.85% 1.28 1.35 1.18 138,263.00
11 Ene 2024 1.30 0.070 5.69% 1.23 1.33 1.22 143,415.00
10 Ene 2024 1.23 0.090 7.42% 1.12 1.26 1.10 108,395.00
09 Ene 2024 1.15 -0.060 -4.90% 1.20 1.22 1.08 89,994.00
08 Ene 2024 1.20 0.080 6.93% 1.13 1.23 1.03 102,516.00
07 Ene 2024 1.13 -0.060 -5.38% 1.18 1.24 1.12 117,051.00
06 Ene 2024 1.19 -0.010 -0.92% 1.18 1.23 1.13 108,939.00
05 Ene 2024 1.20 -0.040 -3.53% 1.25 1.27 1.15 112,041.00
04 Ene 2024 1.25 0.00 0.08% 1.24 1.29 1.21 124,017.00
03 Ene 2024 1.24 -0.200 -13.55% 1.44 1.49 1.06 234,618.00
02 Ene 2024 1.44 0.010 0.77% 1.41 1.51 1.41 98,922.00
01 Ene 2024 1.43 0.090 6.33% 1.34 1.46 1.34 113,631.00
31 Dic 2023 1.34 -0.070 -5.09% 1.42 1.43 1.34 68,211.00
30 Dic 2023 1.42 -0.080 -5.41% 1.50 1.52 1.38 56,731.00
29 Dic 2023 1.50 0.030 2.26% 1.48 1.52 1.37 95,248.00

Su Consulta Reciente

Delayed Upgrade Clock