Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Hedera Hashgraph | HBARUSDT | DigiFinex | 3,915,162,073 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.002611 | 2.30% | 0.116227 | 0.1162 | 0.116228 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.113228 | 0.116542 | 0.111243 | 0.113616 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
DigiFinex | 11:10:35 | 74.00 | 0.116227 | UST |
Resumen Histórico HBARUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
HBARUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 0.113616 | -0.006797 | -5.64% | 0.120064 | 0.121401 | 0.111999 | 25,983,034.00 |
26 Mar 2024 | 0.120413 | 0.003495 | 2.99% | 0.11683 | 0.131607 | 0.116309 | 33,365,467.00 |
25 Mar 2024 | 0.116918 | 0.007242 | 6.60% | 0.109773 | 0.11882 | 0.109505 | 17,506,986.00 |
24 Mar 2024 | 0.109676 | 0.002896 | 2.71% | 0.107204 | 0.110399 | 0.105501 | 10,301,562.00 |
23 Mar 2024 | 0.10678 | 0.00048 | 0.45% | 0.105984 | 0.109906 | 0.104928 | 9,128,938.00 |
22 Mar 2024 | 0.1063 | -0.003726 | -3.39% | 0.109649 | 0.111999 | 0.103527 | 14,525,518.00 |
21 Mar 2024 | 0.110026 | -0.001275 | -1.15% | 0.111264 | 0.113027 | 0.107699 | 19,042,623.00 |
20 Mar 2024 | 0.111301 | 0.0102 | 10.09% | 0.101171 | 0.112323 | 0.098204 | 26,116,334.00 |
19 Mar 2024 | 0.101101 | -0.010483 | -9.39% | 0.111921 | 0.113229 | 0.098899 | 44,218,832.00 |
18 Mar 2024 | 0.111584 | -0.00478 | -4.11% | 0.115974 | 0.1168 | 0.108485 | 22,093,106.00 |
17 Mar 2024 | 0.116364 | 0.005665 | 5.12% | 0.110949 | 0.119831 | 0.106799 | 17,369,436.00 |
16 Mar 2024 | 0.110699 | -0.010393 | -8.58% | 0.121295 | 0.124667 | 0.108379 | 23,954,091.00 |
15 Mar 2024 | 0.121092 | -0.00581 | -4.58% | 0.127494 | 0.127563 | 0.110514 | 33,000,610.00 |
14 Mar 2024 | 0.126902 | -0.005578 | -4.21% | 0.132373 | 0.132699 | 0.119999 | 22,523,199.00 |
13 Mar 2024 | 0.13248 | -0.000321 | -0.24% | 0.132685 | 0.140701 | 0.12916 | 35,017,375.00 |
12 Mar 2024 | 0.132801 | 0.000253 | 0.19% | 0.132325 | 0.133409 | 0.122199 | 31,003,590.00 |
11 Mar 2024 | 0.132548 | 0.006929 | 5.52% | 0.125576 | 0.132879 | 0.120382 | 27,610,256.00 |
10 Mar 2024 | 0.125619 | -0.004699 | -3.61% | 0.13025 | 0.132723 | 0.122997 | 18,317,184.00 |
09 Mar 2024 | 0.130318 | 0.000011 | 0.01% | 0.130274 | 0.131661 | 0.128449 | 14,565,564.00 |
08 Mar 2024 | 0.130307 | -0.003521 | -2.63% | 0.134001 | 0.134708 | 0.123899 | 33,216,981.00 |
07 Mar 2024 | 0.133828 | 0.007926 | 6.30% | 0.126101 | 0.139435 | 0.124613 | 46,791,085.00 |
06 Mar 2024 | 0.125902 | 0.013774 | 12.28% | 0.111736 | 0.126351 | 0.108276 | 42,987,369.00 |
05 Mar 2024 | 0.112128 | -0.005424 | -4.61% | 0.116701 | 0.127801 | 0.094602 | 94,433,936.00 |
04 Mar 2024 | 0.117552 | 0.005051 | 4.49% | 0.112401 | 0.119624 | 0.111515 | 41,017,647.00 |
03 Mar 2024 | 0.112501 | -0.002896 | -2.51% | 0.115154 | 0.11549 | 0.108351 | 25,400,444.00 |
02 Mar 2024 | 0.115397 | -0.000683 | -0.59% | 0.115991 | 0.120445 | 0.112373 | 34,077,647.00 |
01 Mar 2024 | 0.11608 | 0.001972 | 1.73% | 0.114052 | 0.117656 | 0.11338 | 23,782,536.00 |
29 Feb 2024 | 0.114108 | 0.000775 | 0.68% | 0.112916 | 0.123916 | 0.110099 | 48,249,884.00 |
28 Feb 2024 | 0.113333 | 0.005234 | 4.84% | 0.108258 | 0.118605 | 0.104299 | 62,077,600.00 |