InterCroneICR

US$ 0.003241

-0.00000767

(

-0.24%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 946

Binance Chain

Token

No es Minable

Monedero

Oferta

US$ 0.003175

Intercambio

DGFX

Preguntar

US$ 0.003241

Última hora de transacción

11:56:36

Volumen (24 horas)

$ 262

Último tamaño de operación

10.00

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.003005

Capacidad de mercado totalmente diluida

US$ 226,895

Fecha de Génesis

01/4/2022

Rango de días 0.003214-0.003328

Rango de 52 semanas 0.001837-0.00751

Suministro circulante 20,340,585 / 70,000,000

29.06%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
9.7E-7	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1735516921	ICR/ETH	https://www.digifinex.com/en-ww/trade/ETH/ICR	ETH	1	https://www.digifinex.com/en-ww/trade/ETH/ICR	0	14 horas hace
0.003185	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1735516921	ICR/USDT	https://www.digifinex.com/en-ww/trade/USDT/ICR	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/ICR	0	14 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.00324861	-7.25E-6	-0.223172372184	0.00317111	0.00343446	0	CX
4	0.00326452	-2.316E-5	-0.709445799076	0.00299089	0.0036558	1284.67857143	CX
12	0.00227876	0.0009626	42.2422721129	0.00221394	0.0067196	4504.96470588	CX
26	0.0029016	0.00033976	11.7094017094	0.00183735	0.0067196	3558.17391304	CX
52	0.00351463	-0.00027327	-7.77521389165	0.00183735	0.0075097	10540.5923913	CX
156	0.00092854	0.00231282	249.081353523	0.00035219	0.01068229	34752.9209091	CX
260	0.00266053	0.00058083	21.8313644274	0.00019626	0.01068229	21403.4326609	CX

InterCrone Swap is a Multichain AMM based on Tron, BSC, BTTC and FTM. User can earn on InterCrone swap by adding liquidity, stake their liquidity pools in special reward pool, or take part into the decentralized Arbitrage Bot from InterCrone called Arbidex Multicasher.

Bybit P2P Celebrates 3rd Anniversary with Landmark Achievements and Exclusive Rewards

Dubai, United Arab Emirates, December 30th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Bitget's TraderPro Challenge Offers a Gateway to Elite Trader Status

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has launched the...

Bitget Celebrates New Year with $15,000 Prize Pool for Participants

Victoria, Seychelles, December 29th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has introduced the New Year...

Bitget Expands GameFi Offerings with OGCommunity (OGC) Listing

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1735516200	0.0032543	-3.9E-5	-1.18	0.00329297	0.00330363	0.00322352	0
1735429800	0.00329329	6.8E-5	2.11	0.00322957	0.00330291	0.0032241	0
1735343400	0.00322556	-4.0E-6	-0.12	0.00323119	0.00332762	0.00320597	0
1735257000	0.00323	-0.000157	-4.63	0.00340102	0.00340541	0.00320358	0
1735170600	0.0033873	-1.0E-6	-0.03	0.00338216	0.00343446	0.00333889	0
1735084200	0.00338875	7.5E-5	2.26	0.00331275	0.00342688	0.00325773	0
1734997800	0.0033134	0.00013852	4.36	0.00324861	0.00334933	0.00317111	0
1734911400	0.00317488	-5.9E-5	-1.82	0.00324861	0.00329064	0.00315023	0
1734825000	0.00323428	-0.000128	-3.81	0.00336948	0.00344658	0.00319411	0
1734738600	0.00336203	5.9E-5	1.79	0.00328093	0.00338457	0.00299089	18693
1734652200	0.00330271	-0.000106	-3.11	0.0034017	0.0034931	0.00318519	8389
1734565800	0.00340826	-6.0E-6	-0.18	0.00342112	0.0036558	0.00335496	8889
1734479400	0.00341425	-0.000103	-2.93	0.00349885	0.00355611	0.0033879	0
1734393000	0.00351702	3.8E-5	1.09	0.00337375	0.0036124	0.00334556	0
1734306600	0.00347855	7.7E-5	2.26	0.00340736	0.00347855	0.0033751	0
1734220200	0.00340166	-3.3E-5	-0.96	0.00344106	0.00346984	0.00336643	0
1734133800	0.00343423	2.2E-5	0.64	0.00342049	0.003488	0.0033932	0
1734047400	0.00341253	3.8E-5	1.13	0.00337375	0.00350673	0.00334556	0
1733961000	0.00337427	0.00018912	5.94	0.00319982	0.00338866	0.00313701	0
1733874600	0.00318515	-8.0E-5	-2.45	0.00325459	0.00332264	0.0030965	0
1733788200	0.00326509	-0.000249	-7.09	0.00337318	0.00347837	0.0031307	0
1733701800	0.00351402	-1.3E-5	-0.37	0.00352312	0.00353148	0.0034628	0
1733615400	0.00352668	-8.0E-6	-0.23	0.00352356	0.00354082	0.00350197	0
1733529000	0.0035347	0.00019879	5.96	0.00333476	0.00360096	0.00333336	0
1733442600	0.00333591	-3.8E-5	-1.13	0.00337318	0.00347837	0.00329174	0
1733356200	0.00337406	0.00018674	5.86	0.00318618	0.0034288	0.00318618	0
1733269800	0.00318732	-1.6E-5	-0.50	0.00320064	0.00322992	0.00309788	0
1733183400	0.00320284	-6.4E-5	-1.96	0.00326452	0.00330801	0.00314503	0
1733097000	0.00326712	7.0E-6	0.21	0.00326942	0.00329509	0.00322344	0
1733010600	0.00326001	9.6E-5	3.03	0.00315624	0.00328572	0.00314703	0
1732924200	0.00316361	1.2E-5	0.38	0.00315162	0.00321057	0.00311534	0
1732837800	0.00315125	-7.5E-5	-2.33	0.00321291	0.00321965	0.0031116	0
1732751400	0.0032258	0.00029876	10.21	0.00293384	0.00324152	0.00290534	0
1732665000	0.00292704	-7.8E-5	-2.60	0.00300344	0.00304629	0.00286379	0
1732578600	0.00300476	1.2E-5	0.40	0.00310831	0.00313671	0.00293184	8238
1732492200	0.00299268	-0.000102	-3.30	0.00310831	0.00312076	0.00292975	24886
1732405800	0.00309468	7.0E-5	2.31	0.00303098	0.00318452	0.00302386	0
1732319400	0.00302509	-7.9E-5	-2.55	0.00309381	0.00312073	0.00297563	5000
1732233000	0.00310359	0.00021143	7.31	0.00289085	0.00316408	0.00285499	6256
1732146600	0.00289216	-3.4E-5	-1.16	0.0029268	0.00297124	0.00285348	0
1732060200	0.00292655	-9.8E-5	-3.24	0.00302304	0.00302304	0.00289088	0
1731973800	0.00302491	0.00013743	4.76	0.00288844	0.0067196	0.00283545	0
1731887400	0.00288748	-5.3E-5	-1.80	0.00294843	0.00296967	0.00286664	0
1731801000	0.00294005	3.0E-5	1.03	0.00290073	0.00302501	0.00288987	0
1731714600	0.00290969	3.5E-5	1.22	0.00288844	0.00294309	0.00283486	0
1731628200	0.00287458	-3.3E-5	-1.14	0.00290441	0.00298995	0.00279712	19706
1731541800	0.00290735	-5.1E-5	-1.72	0.00295311	0.00303671	0.00284029	0
1731455400	0.00295811	-0.000103	-3.36	0.00305373	0.00313029	0.00292745	39747
1731369000	0.0030616	2.0E-6	0.07	0.00305585	0.00324845	0.00299491	39747
1731282600	0.00305937	-1.6E-5	-0.52	0.00305468	0.0031516	0.00297048	48335
1731196200	0.00307502	0.00014535	4.96	0.00293178	0.003094	0.00293128	32788
1731109800	0.00292967	5.8E-5	2.02	0.00290213	0.00295513	0.00286191	10593
1731023400	0.00287186	0.00017596	6.53	0.00268528	0.00289017	0.00267762	19804
1730937000	0.0026959	0.00022006	8.89	0.00247504	0.00278017	0.00247407	11374
1730850600	0.00247584	3.6E-5	1.48	0.00245603	0.00252763	0.0024294	0
1730764200	0.00244018	-6.6E-5	-2.63	0.00254394	0.00254422	0.00241046	0
1730677800	0.00250639	-3.0E-5	-1.18	0.00254394	0.00254422	0.00245915	0
1730591400	0.00253687	-2.4E-5	-0.94	0.00256508	0.00257229	0.00252578	0
1730505000	0.00256133	-7.0E-6	-0.27	0.0025719	0.00263696	0.00252257	0
1730418600	0.00256799	-0.000145	-5.34	0.00271279	0.00272052	0.00255609	0
1730332200	0.00271328	2.6E-5	0.97	0.00268722	0.00277204	0.00265786	0
1730245800	0.00268761	7.1E-5	2.71	0.00261581	0.00273417	0.00261219	0
1730159400	0.00261657	6.0E-5	2.35	0.00253577	0.00263737	0.00246098	0
1730073000	0.00255618	2.7E-5	1.07	0.00252609	0.00257321	0.00251213	0
1729986600	0.00252913	0.0001155	4.79	0.00243692	0.00255092	0.00242871	9165
1729900200	0.00241363	-0.000118	-4.66	0.00253577	0.00255797	0.0023903	0
1729813800	0.00253152	1.0E-5	0.40	0.00251938	0.00255725	0.00250898	0
1729727400	0.00252192	-0.000101	-3.85	0.00262004	0.00262251	0.00245906	0
1729641000	0.00262313	-4.3E-5	-1.61	0.00266996	0.00266996	0.00260682	0
1729554600	0.00266638	-7.4E-5	-2.70	0.00274806	0.00276488	0.00265737	9994
1729468200	0.00274079	6.6E-5	2.47	0.00267716	0.00275338	0.00266285	9994
1729381800	0.00267506	6.0E-6	0.22	0.00266772	0.00268878	0.00265914	0
1729295400	0.0026689	4.0E-5	1.52	0.00227876	0.00534786	0.00225195	0
1729209000	0.00262879	-8.0E-6	-0.30	0.00227876	0.00534786	0.00225195	0
1729122600	0.00263633	1.3E-5	0.50	0.00263227	0.00267039	0.0026185	0
1729036200	0.00262375	-5.7E-5	-2.13	0.00268171	0.00270921	0.00257245	4990
1728949800	0.00268088	0.00023766	9.73	0.00227876	0.00534786	0.00225195	0
1728863400	0.00244322	-9.0E-6	-0.37	0.00245421	0.00245748	0.00241258	0
1728777000	0.00245182	4.2E-5	1.74	0.00241456	0.00246301	0.00241128	20620
1728690600	0.00240958	0.00014593	6.45	0.00226328	0.00244541	0.00226328	25714
1728604200	0.00226365	1.4E-5	0.62	0.00225268	0.0022917	0.00221394	0
1728517800	0.00224989	-6.9E-5	-2.98	0.00231579	0.00234418	0.00223568	0
1728431400	0.00231895	1.3E-5	0.56	0.00230768	0.00233716	0.00228591	0
1728345000	0.00230602	-1.2E-5	-0.52	0.00227876	0.00534786	0.00225195	0
1728258600	0.00231766	7.1E-5	3.16	0.0022417	0.0023199	0.00223929	5973
1728172200	0.00224616	6.7E-7	0.03	0.00225057	0.00225738	0.0022232	0
1728085800	0.00224549	6.0E-5	2.75	0.00218723	0.00226895	0.00217655	0
1727999400	0.00218574	-1.0E-5	-0.46	0.00227876	0.00232329	0.00215187	0
1727913000	0.00219588	-8.4E-5	-3.68	0.00227876	0.00232329	0.00219112	0
1727826600	0.00227987	-0.000133	-5.51	0.00242071	0.00247052	0.00225646	0
1727740200	0.00241282	-5.5E-5	-2.23	0.00247287	0.00247401	0.00239499	0
1727653800	0.00246782	-2.1E-5	-0.84	0.00248873	0.00249534	0.00245179	4000
1727567400	0.0024884	-4.7E-5	-1.85	0.00253723	0.00254258	0.00246817	10000