| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| ILCoin | ILCUSDT | DigiFinex | 5,949,085 | SHA-256d |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.003856 | 0.003754 | 0.003853 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.003818 | 0.003856 | 0.003818 | 0.003856 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| DigiFinex | 16:46:06 | 700.00 | 0.003856 | UST |
Resumen Histórico ILCUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ILCUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Feb 2023 | 0.003856 | 0.000103 | 2.74% | 0.003753 | 0.003856 | 0.00375 | 247,826.00 |
| 02 Feb 2023 | 0.003753 | 0.000042 | 1.13% | 0.003701 | 0.003884 | 0.003701 | 537,057.00 |
| 01 Feb 2023 | 0.003711 | -0.000057 | -1.51% | 0.003956 | 0.003956 | 0.00369 | 755,902.00 |
| 31 Ene 2023 | 0.003768 | 0.000066 | 1.78% | 0.003751 | 0.003956 | 0.003692 | 1,246,063.00 |
| 30 Ene 2023 | 0.003702 | -0.000277 | -6.96% | 0.003965 | 0.003985 | 0.003691 | 1,113,841.00 |
| 29 Ene 2023 | 0.003979 | 0.000229 | 6.11% | 0.003744 | 0.003985 | 0.003744 | 393,390.00 |
| 28 Ene 2023 | 0.00375 | 0.00015 | 4.17% | 0.003562 | 0.0038 | 0.003562 | 412,460.00 |
| 27 Ene 2023 | 0.0036 | -0.000068 | -1.85% | 0.003708 | 0.003783 | 0.003551 | 815,252.00 |
| 26 Ene 2023 | 0.003668 | -0.000314 | -7.89% | 0.003702 | 0.003719 | 0.003668 | 339,698.00 |
| 25 Ene 2023 | 0.003982 | 0.000182 | 4.79% | 0.00391 | 0.004017 | 0.00367 | 900,376.00 |
| 24 Ene 2023 | 0.0038 | -0.000201 | -5.02% | 0.004231 | 0.004231 | 0.0038 | 707,324.00 |
| 23 Ene 2023 | 0.004001 | -0.000496 | -11.03% | 0.004497 | 0.004497 | 0.004 | 1,065,277.00 |
| 22 Ene 2023 | 0.004497 | 0.00000100 | 0.02% | 0.004495 | 0.0045 | 0.004484 | 334,689.00 |
| 21 Ene 2023 | 0.004496 | -0.000052 | -1.14% | 0.004547 | 0.004548 | 0.00427 | 612,351.00 |
| 20 Ene 2023 | 0.004548 | 0.000277 | 6.49% | 0.0043 | 0.004599 | 0.004268 | 1,261,148.00 |
| 19 Ene 2023 | 0.004271 | 0.000068 | 1.62% | 0.004499 | 0.0045 | 0.004005 | 1,274,858.00 |
| 18 Ene 2023 | 0.004203 | 0.000881 | 26.52% | 0.003477 | 0.0045 | 0.003322 | 3,245,577.00 |
| 17 Ene 2023 | 0.003322 | 0.000137 | 4.30% | 0.003284 | 0.003484 | 0.003185 | 1,555,533.00 |
| 16 Ene 2023 | 0.003185 | -0.000069 | -2.12% | 0.00329 | 0.003306 | 0.003184 | 827,923.00 |
| 15 Ene 2023 | 0.003254 | 0.000085 | 2.68% | 0.003259 | 0.003359 | 0.0031 | 1,161,746.00 |
| 14 Ene 2023 | 0.003169 | -0.00004 | -1.25% | 0.00316 | 0.0034 | 0.003111 | 1,824,626.00 |
| 13 Ene 2023 | 0.003209 | 0.000136 | 4.43% | 0.003077 | 0.003241 | 0.002992 | 1,843,191.00 |
| 12 Ene 2023 | 0.003073 | -0.000018 | -0.58% | 0.003082 | 0.00317 | 0.002989 | 1,323,798.00 |
| 11 Ene 2023 | 0.003091 | -0.000078 | -2.46% | 0.003112 | 0.003169 | 0.003002 | 1,085,413.00 |
| 10 Ene 2023 | 0.003169 | 0.000193 | 6.49% | 0.003012 | 0.003169 | 0.002976 | 1,379,501.00 |
| 09 Ene 2023 | 0.002976 | -0.000078 | -2.55% | 0.003066 | 0.003111 | 0.002976 | 1,763,118.00 |
| 08 Ene 2023 | 0.003054 | -0.000131 | -4.11% | 0.003078 | 0.003156 | 0.003054 | 358,340.00 |
| 07 Ene 2023 | 0.003185 | -0.000013 | -0.41% | 0.003132 | 0.003187 | 0.003075 | 704,017.00 |
| 06 Ene 2023 | 0.003198 | 0.000098 | 3.16% | 0.0031 | 0.003241 | 0.0031 | 902,206.00 |
| 05 Ene 2023 | 0.0031 | -0.000053 | -1.68% | 0.00316 | 0.003198 | 0.00305 | 1,203,422.00 |
| 04 Ene 2023 | 0.003153 | -0.000094 | -2.89% | 0.003193 | 0.003247 | 0.00315 | 1,713,177.00 |