Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Tune.FM | JAMUSDT | DigiFinex | 0 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.00000725 | -0.92% | 0.000777 | 0.000777 | 0.000777 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.000832 | 0.000839 | 0.000763 | 0.000784 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
DigiFinex | 04:15:01 | 35,010.00 | 0.000777 | UST |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
54,362.84 | 68,255,088.00 | JAMM |
Resumen Histórico JAMUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
JAMUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 0.000784 | 0.000104 | 15.27% | 0.00068 | 0.00085 | 0.00068 | 149,497,827.00 |
27 Mar 2024 | 0.00068 | -0.000034 | -4.76% | 0.000742 | 0.000744 | 0.00068 | 164,240,472.00 |
26 Mar 2024 | 0.000714 | -0.000025 | -3.38% | 0.000722 | 0.00078 | 0.000693 | 155,711,057.00 |
25 Mar 2024 | 0.000739 | -0.000019 | -2.51% | 0.000742 | 0.000778 | 0.000697 | 72,737,176.00 |
24 Mar 2024 | 0.000758 | 0.00000700 | 0.93% | 0.000843 | 0.000844 | 0.000711 | 41,597,166.00 |
23 Mar 2024 | 0.000752 | -0.000055 | -6.82% | 0.000811 | 0.000861 | 0.000751 | 62,658,890.00 |
22 Mar 2024 | 0.000807 | -0.00000800 | -0.98% | 0.000836 | 0.000837 | 0.000738 | 124,281,847.00 |
21 Mar 2024 | 0.000815 | -0.000021 | -2.51% | 0.000836 | 0.000841 | 0.000738 | 115,776,374.00 |
20 Mar 2024 | 0.000836 | 0.00000800 | 0.97% | 0.000855 | 0.000861 | 0.000785 | 100,400,085.00 |
19 Mar 2024 | 0.000829 | 0.00000800 | 0.97% | 0.000846 | 0.000929 | 0.000819 | 96,274,910.00 |
18 Mar 2024 | 0.000821 | -0.000028 | -3.30% | 0.000861 | 0.000905 | 0.000819 | 108,166,349.00 |
17 Mar 2024 | 0.000848 | -0.00009 | -9.59% | 0.001046 | 0.001046 | 0.000814 | 35,691,735.00 |
16 Mar 2024 | 0.000938 | -0.000034 | -3.50% | 0.000959 | 0.001147 | 0.000904 | 69,385,082.00 |
15 Mar 2024 | 0.000972 | -0.000061 | -5.90% | 0.00107 | 0.001081 | 0.000903 | 69,423,440.00 |
14 Mar 2024 | 0.001033 | -0.000184 | -15.11% | 0.001205 | 0.001262 | 0.001005 | 85,882,754.00 |
13 Mar 2024 | 0.001217 | -0.000079 | -6.10% | 0.001284 | 0.001339 | 0.001198 | 91,653,005.00 |
12 Mar 2024 | 0.001296 | 0.000041 | 3.27% | 0.001217 | 0.001346 | 0.001066 | 90,460,258.00 |
11 Mar 2024 | 0.001255 | -0.00003 | -2.33% | 0.001301 | 0.001364 | 0.001036 | 50,708,469.00 |
10 Mar 2024 | 0.001285 | -0.000124 | -8.80% | 0.001439 | 0.001453 | 0.001078 | 26,163,766.00 |
09 Mar 2024 | 0.001409 | 0.000075 | 5.62% | 0.001307 | 0.001475 | 0.001137 | 36,367,879.00 |
08 Mar 2024 | 0.001334 | 0.000039 | 3.01% | 0.001337 | 0.001449 | 0.001119 | 86,263,664.00 |
07 Mar 2024 | 0.001294 | 0.000152 | 13.29% | 0.001158 | 0.001446 | 0.001031 | 113,985,476.00 |
06 Mar 2024 | 0.001142 | 0.000203 | 21.56% | 0.001075 | 0.001358 | 0.000871 | 105,479,020.00 |
05 Mar 2024 | 0.00094 | -0.000221 | -19.05% | 0.001129 | 0.001179 | 0.000871 | 47,631,785.00 |
04 Mar 2024 | 0.00116 | -0.00007 | -5.69% | 0.001243 | 0.001284 | 0.001098 | 125,934,141.00 |
03 Mar 2024 | 0.00123 | -0.000112 | -8.34% | 0.001361 | 0.001383 | 0.001208 | 123,117,595.00 |
02 Mar 2024 | 0.001342 | -0.00005 | -3.59% | 0.001371 | 0.001451 | 0.001333 | 112,175,515.00 |
01 Mar 2024 | 0.001393 | -0.00000500 | -0.36% | 0.001438 | 0.001533 | 0.001358 | 67,208,184.00 |
29 Feb 2024 | 0.001398 | -0.000085 | -5.73% | 0.00151 | 0.00158 | 0.001392 | 81,161,287.00 |