Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.JAMUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 0.000437 | 0.00000400 | 0.92% | 0.000424 | 0.000512 | 0.000362 | 277,580,301.00 |
| 23 Abr 2024 | 0.000433 | 0.00008 | 22.64% | 0.000371 | 0.000477 | 0.000342 | 269,365,283.00 |
| 22 Abr 2024 | 0.000353 | -0.000056 | -13.69% | 0.000408 | 0.000423 | 0.000347 | 271,413,085.00 |
| 21 Abr 2024 | 0.000409 | -0.00000400 | -0.97% | 0.000422 | 0.000538 | 0.000383 | 277,245,675.00 |
| 20 Abr 2024 | 0.000413 | -0.000016 | -3.73% | 0.00046 | 0.00057 | 0.000375 | 270,719,944.00 |
| 19 Abr 2024 | 0.000429 | -0.000059 | -12.07% | 0.000485 | 0.000497 | 0.000421 | 241,912,369.00 |
| 18 Abr 2024 | 0.000489 | 0.000039 | 8.67% | 0.000466 | 0.000497 | 0.000379 | 232,442,737.00 |
| 17 Abr 2024 | 0.00045 | -0.000029 | -6.05% | 0.000472 | 0.000512 | 0.000379 | 229,197,503.00 |
| 16 Abr 2024 | 0.000479 | 0.00000200 | 0.42% | 0.000473 | 0.000488 | 0.000442 | 242,716,523.00 |
| 15 Abr 2024 | 0.000478 | 0.000022 | 4.83% | 0.000443 | 0.000682 | 0.000436 | 244,724,838.00 |
| 14 Abr 2024 | 0.000456 | 0.000026 | 6.05% | 0.000458 | 0.000482 | 0.0004 | 264,171,875.00 |
| 13 Abr 2024 | 0.000429 | -0.000073 | -14.53% | 0.000496 | 0.000509 | 0.0004 | 208,361,860.00 |
| 12 Abr 2024 | 0.000502 | -0.0001 | -16.59% | 0.000586 | 0.000627 | 0.000478 | 194,139,360.00 |
| 11 Abr 2024 | 0.000603 | 0.00002 | 3.43% | 0.000575 | 0.00063 | 0.000575 | 189,204,021.00 |
| 10 Abr 2024 | 0.000583 | 0.00000089 | 0.15% | 0.000585 | 0.000603 | 0.000569 | 196,822,704.00 |
| 09 Abr 2024 | 0.000582 | -0.00008 | -12.08% | 0.000662 | 0.000681 | 0.000576 | 181,964,948.00 |
| 08 Abr 2024 | 0.000662 | 0.000064 | 10.70% | 0.000581 | 0.000681 | 0.00057 | 161,776,460.00 |
| 07 Abr 2024 | 0.000598 | -0.000018 | -2.92% | 0.000637 | 0.00064 | 0.00055 | 46,477,720.00 |
| 06 Abr 2024 | 0.000616 | -0.000028 | -4.35% | 0.000616 | 0.000737 | 0.000603 | 45,438,142.00 |
| 05 Abr 2024 | 0.000643 | 0.000013 | 2.06% | 0.000631 | 0.000737 | 0.000581 | 97,632,309.00 |
| 04 Abr 2024 | 0.00063 | -0.00000075 | -0.12% | 0.000644 | 0.000648 | 0.000623 | 165,077,440.00 |
| 03 Abr 2024 | 0.000631 | -0.00000050 | -0.08% | 0.00063 | 0.000657 | 0.000625 | 180,495,929.00 |
| 02 Abr 2024 | 0.000631 | -0.000059 | -8.55% | 0.000684 | 0.00071 | 0.000602 | 177,822,314.00 |
| 01 Abr 2024 | 0.00069 | 0.000041 | 6.32% | 0.000645 | 0.000734 | 0.000643 | 167,369,492.00 |
| 31 Mar 2024 | 0.000649 | -0.000031 | -4.56% | 0.00068 | 0.000687 | 0.000618 | 141,185,328.00 |
| 30 Mar 2024 | 0.00068 | -0.000099 | -12.71% | 0.000766 | 0.0008 | 0.00068 | 68,297,230.00 |
| 29 Mar 2024 | 0.000779 | -0.00000500 | -0.64% | 0.000832 | 0.000839 | 0.000746 | 138,151,550.00 |
| 28 Mar 2024 | 0.000784 | 0.000104 | 15.27% | 0.00068 | 0.00085 | 0.00068 | 149,497,827.00 |
| 27 Mar 2024 | 0.00068 | -0.000034 | -4.76% | 0.000742 | 0.000744 | 0.00068 | 164,240,472.00 |
| 26 Mar 2024 | 0.000714 | -0.000025 | -3.38% | 0.000722 | 0.00078 | 0.000693 | 155,711,057.00 |
| 25 Mar 2024 | 0.000739 | -0.000019 | -2.51% | 0.000742 | 0.000778 | 0.000697 | 72,737,176.00 |
| 24 Mar 2024 | 0.000758 | 0.00000700 | 0.93% | 0.000843 | 0.000844 | 0.000711 | 41,597,166.00 |
| 23 Mar 2024 | 0.000752 | -0.000055 | -6.82% | 0.000811 | 0.000861 | 0.000751 | 62,658,890.00 |
| 22 Mar 2024 | 0.000807 | -0.00000800 | -0.98% | 0.000836 | 0.000837 | 0.000738 | 124,281,847.00 |
| 21 Mar 2024 | 0.000815 | -0.000021 | -2.51% | 0.000836 | 0.000841 | 0.000738 | 115,776,374.00 |
| 20 Mar 2024 | 0.000836 | 0.00000800 | 0.97% | 0.000855 | 0.000861 | 0.000785 | 100,400,085.00 |
| 19 Mar 2024 | 0.000829 | 0.00000800 | 0.97% | 0.000846 | 0.000929 | 0.000819 | 96,274,910.00 |
| 18 Mar 2024 | 0.000821 | -0.000028 | -3.30% | 0.000861 | 0.000905 | 0.000819 | 108,166,349.00 |
| 17 Mar 2024 | 0.000848 | -0.00009 | -9.59% | 0.001046 | 0.001046 | 0.000814 | 35,691,735.00 |
| 16 Mar 2024 | 0.000938 | -0.000034 | -3.50% | 0.000959 | 0.001147 | 0.000904 | 69,385,082.00 |
| 15 Mar 2024 | 0.000972 | -0.000061 | -5.90% | 0.00107 | 0.001081 | 0.000903 | 69,423,440.00 |
| 14 Mar 2024 | 0.001033 | -0.000184 | -15.11% | 0.001205 | 0.001262 | 0.001005 | 85,882,754.00 |
| 13 Mar 2024 | 0.001217 | -0.000079 | -6.10% | 0.001284 | 0.001339 | 0.001198 | 91,653,005.00 |
| 12 Mar 2024 | 0.001296 | 0.000041 | 3.27% | 0.001217 | 0.001346 | 0.001066 | 90,460,258.00 |
| 11 Mar 2024 | 0.001255 | -0.00003 | -2.33% | 0.001301 | 0.001364 | 0.001036 | 50,708,469.00 |
| 10 Mar 2024 | 0.001285 | -0.000124 | -8.80% | 0.001439 | 0.001453 | 0.001078 | 26,163,766.00 |
| 09 Mar 2024 | 0.001409 | 0.000075 | 5.62% | 0.001307 | 0.001475 | 0.001137 | 36,367,879.00 |
| 08 Mar 2024 | 0.001334 | 0.000039 | 3.01% | 0.001337 | 0.001449 | 0.001119 | 86,263,664.00 |
| 07 Mar 2024 | 0.001294 | 0.000152 | 13.29% | 0.001158 | 0.001446 | 0.001031 | 113,985,476.00 |
| 06 Mar 2024 | 0.001142 | 0.000203 | 21.56% | 0.001075 | 0.001358 | 0.000871 | 105,479,020.00 |
| 05 Mar 2024 | 0.00094 | -0.000221 | -19.05% | 0.001129 | 0.001179 | 0.000871 | 47,631,785.00 |
| 04 Mar 2024 | 0.00116 | -0.00007 | -5.69% | 0.001243 | 0.001284 | 0.001098 | 125,934,141.00 |
| 03 Mar 2024 | 0.00123 | -0.000112 | -8.34% | 0.001361 | 0.001383 | 0.001208 | 123,117,595.00 |
| 02 Mar 2024 | 0.001342 | -0.00005 | -3.59% | 0.001371 | 0.001451 | 0.001333 | 112,175,515.00 |
| 01 Mar 2024 | 0.001393 | -0.00000500 | -0.36% | 0.001438 | 0.001533 | 0.001358 | 67,208,184.00 |
| 29 Feb 2024 | 0.001398 | -0.000085 | -5.73% | 0.00151 | 0.00158 | 0.001392 | 81,161,287.00 |
| 28 Feb 2024 | 0.001482 | -0.000128 | -7.95% | 0.001635 | 0.001678 | 0.001399 | 104,920,132.00 |
| 27 Feb 2024 | 0.00161 | -0.00008 | -4.73% | 0.001714 | 0.002544 | 0.001569 | 80,493,273.00 |
| 26 Feb 2024 | 0.00169 | 0.000104 | 6.54% | 0.001479 | 0.001712 | 0.001451 | 16,409,030.00 |
| 25 Feb 2024 | 0.001587 | 0.000078 | 5.17% | 0.001489 | 0.001587 | 0.001443 | 31,599,127.00 |
| 24 Feb 2024 | 0.001509 | 0.000197 | 15.00% | 0.001497 | 0.001521 | 0.001457 | 11,842,869.00 |
| 23 Feb 2024 | 0.001312 | -0.000097 | -6.89% | 0.001458 | 0.001471 | 0.00128 | 24,212,304.00 |
| 22 Feb 2024 | 0.001409 | -0.00009 | -6.00% | 0.001465 | 0.001623 | 0.001378 | 100,375,621.00 |
| 21 Feb 2024 | 0.001499 | -0.000074 | -4.70% | 0.001584 | 0.001646 | 0.001425 | 105,054,941.00 |
| 20 Feb 2024 | 0.001573 | 0.000074 | 4.94% | 0.001602 | 0.001644 | 0.001448 | 102,610,492.00 |
| 19 Feb 2024 | 0.001499 | 0.000052 | 3.59% | 0.001536 | 0.001953 | 0.001392 | 107,094,595.00 |
| 18 Feb 2024 | 0.001447 | -0.000115 | -7.37% | 0.001587 | 0.001651 | 0.001447 | 90,729,495.00 |
| 17 Feb 2024 | 0.001561 | -0.000166 | -9.61% | 0.001687 | 0.001813 | 0.001551 | 94,192,300.00 |
| 16 Feb 2024 | 0.001727 | 0.000036 | 2.13% | 0.001678 | 0.001813 | 0.001651 | 67,658,515.00 |
| 15 Feb 2024 | 0.001691 | -0.00005 | -2.87% | 0.001758 | 0.001794 | 0.001643 | 87,787,486.00 |
| 14 Feb 2024 | 0.001742 | -0.000114 | -6.14% | 0.001815 | 0.001912 | 0.001704 | 86,352,037.00 |
| 13 Feb 2024 | 0.001856 | 0.00000600 | 0.32% | 0.001879 | 0.001912 | 0.001746 | 83,682,998.00 |
| 12 Feb 2024 | 0.00185 | 0.000145 | 8.51% | 0.001758 | 0.001908 | 0.001671 | 91,105,181.00 |
| 11 Feb 2024 | 0.001705 | -0.000286 | -14.37% | 0.001972 | 0.002071 | 0.00154 | 77,904,880.00 |
| 10 Feb 2024 | 0.001991 | -0.000029 | -1.44% | 0.002144 | 0.002174 | 0.001861 | 76,446,760.00 |
| 09 Feb 2024 | 0.00202 | -0.000216 | -9.66% | 0.002223 | 0.002242 | 0.00186 | 79,993,827.00 |
| 08 Feb 2024 | 0.002236 | -0.000026 | -1.15% | 0.002322 | 0.0024 | 0.002221 | 52,615,657.00 |
| 07 Feb 2024 | 0.002262 | -0.000106 | -4.48% | 0.002365 | 0.002399 | 0.00213 | 62,147,749.00 |
| 06 Feb 2024 | 0.002368 | 0.000103 | 4.57% | 0.002229 | 0.002517 | 0.002144 | 56,059,450.00 |
| 05 Feb 2024 | 0.002265 | -0.000235 | -9.40% | 0.002177 | 0.002552 | 0.002171 | 54,123,521.00 |
| 04 Feb 2024 | 0.002499 | 0.000404 | 19.26% | 0.002107 | 0.002552 | 0.001985 | 38,554,221.00 |
| 03 Feb 2024 | 0.002096 | -0.000083 | -3.81% | 0.002125 | 0.002266 | 0.001985 | 35,943,843.00 |
| 02 Feb 2024 | 0.002179 | 0.000137 | 6.71% | 0.002082 | 0.002448 | 0.001951 | 58,882,045.00 |
| 01 Feb 2024 | 0.002042 | -0.000184 | -8.27% | 0.002265 | 0.002367 | 0.00187 | 59,196,272.00 |
| 31 Ene 2024 | 0.002226 | -0.000237 | -9.63% | 0.002133 | 0.002581 | 0.002035 | 48,362,097.00 |
| 30 Ene 2024 | 0.002462 | 0.000747 | 43.58% | 0.001757 | 0.002525 | 0.001701 | 66,867,235.00 |
| 29 Ene 2024 | 0.001715 | -0.00004 | -2.28% | 0.001617 | 0.001784 | 0.00021 | 36,087,738.00 |
| 28 Ene 2024 | 0.001755 | 0.000214 | 13.90% | 0.001565 | 0.001756 | 0.00021 | 448,055.00 |
| 27 Ene 2024 | 0.001541 | 0.000243 | 18.71% | 0.001481 | 0.001569 | 0.001298 | 417,911.00 |
| 26 Ene 2024 | 0.001298 | 0.000198 | 17.98% | 0.001434 | 0.001529 | 0.001298 | 293,329.00 |
