Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| JasmyCoin | JASMYUSDT | DigiFinex | 906,422,400 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000371 | -1.94% | 0.018741 | 0.018733 | 0.018749 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.019134 | 0.019344 | 0.018543 | 0.019112 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| DigiFinex | 03:00:42 | 81.50 | 0.018741 | UST |
Resumen Histórico JASMYUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
JASMYUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 0.019133 | -0.001127 | -5.56% | 0.020336 | 0.021045 | 0.018804 | 25,962,086.00 |
| 23 Abr 2024 | 0.02026 | -0.000457 | -2.21% | 0.020729 | 0.021301 | 0.020063 | 25,284,083.00 |
| 22 Abr 2024 | 0.020717 | 0.000612 | 3.04% | 0.020057 | 0.021496 | 0.019872 | 27,564,465.00 |
| 21 Abr 2024 | 0.020105 | 0.000483 | 2.46% | 0.019677 | 0.020938 | 0.019327 | 28,401,254.00 |
| 20 Abr 2024 | 0.019622 | 0.001358 | 7.44% | 0.018243 | 0.019916 | 0.017971 | 20,193,273.00 |
| 19 Abr 2024 | 0.018264 | -0.000206 | -1.12% | 0.018481 | 0.018932 | 0.016823 | 27,974,609.00 |
| 18 Abr 2024 | 0.01847 | 0.000481 | 2.67% | 0.018178 | 0.0188 | 0.017225 | 28,676,874.00 |
| 17 Abr 2024 | 0.017989 | -0.00013 | -0.72% | 0.018096 | 0.019312 | 0.017169 | 32,744,483.00 |
| 16 Abr 2024 | 0.018119 | 0.000259 | 1.45% | 0.017808 | 0.018313 | 0.016532 | 45,531,965.00 |
| 15 Abr 2024 | 0.01786 | -0.001792 | -9.12% | 0.019423 | 0.02035 | 0.017638 | 52,589,084.00 |
| 14 Abr 2024 | 0.019652 | -0.000275 | -1.38% | 0.02003 | 0.020281 | 0.017769 | 56,777,094.00 |
| 13 Abr 2024 | 0.019927 | 0.000455 | 2.34% | 0.019379 | 0.023473 | 0.01674 | 62,463,698.00 |
| 12 Abr 2024 | 0.019472 | -0.003697 | -15.96% | 0.023254 | 0.024551 | 0.018171 | 70,966,592.00 |
| 11 Abr 2024 | 0.023169 | 0.001379 | 6.33% | 0.021851 | 0.025734 | 0.021729 | 72,075,409.00 |
| 10 Abr 2024 | 0.02179 | 0.001057 | 5.10% | 0.02059 | 0.022145 | 0.020009 | 39,249,518.00 |
| 09 Abr 2024 | 0.020733 | -0.001024 | -4.71% | 0.021755 | 0.022474 | 0.020323 | 38,229,751.00 |
| 08 Abr 2024 | 0.021757 | 0.001801 | 9.02% | 0.019962 | 0.022517 | 0.019595 | 43,240,287.00 |
| 07 Abr 2024 | 0.019956 | 0.00075 | 3.91% | 0.019265 | 0.020502 | 0.01917 | 25,681,037.00 |
| 06 Abr 2024 | 0.019206 | 0.000244 | 1.29% | 0.018999 | 0.019448 | 0.018738 | 13,869,749.00 |
| 05 Abr 2024 | 0.018962 | -0.000267 | -1.39% | 0.019135 | 0.019254 | 0.017956 | 21,461,814.00 |
| 04 Abr 2024 | 0.019229 | 0.00037 | 1.96% | 0.018987 | 0.01992 | 0.018399 | 23,275,348.00 |
| 03 Abr 2024 | 0.018859 | -0.000153 | -0.80% | 0.018988 | 0.019771 | 0.018225 | 27,689,112.00 |
| 02 Abr 2024 | 0.019012 | -0.001585 | -7.70% | 0.020653 | 0.020691 | 0.018588 | 32,726,588.00 |
| 01 Abr 2024 | 0.020597 | -0.001243 | -5.69% | 0.02189 | 0.021956 | 0.019997 | 25,220,221.00 |
| 31 Mar 2024 | 0.02184 | 0.000727 | 3.44% | 0.02106 | 0.022461 | 0.021048 | 27,009,468.00 |
| 30 Mar 2024 | 0.021113 | 0.000199 | 0.95% | 0.02096 | 0.021816 | 0.020622 | 19,929,900.00 |
| 29 Mar 2024 | 0.020914 | -0.000725 | -3.35% | 0.021699 | 0.022225 | 0.020601 | 24,353,354.00 |
| 28 Mar 2024 | 0.021639 | 0.00032 | 1.50% | 0.021295 | 0.022528 | 0.020525 | 29,976,945.00 |
| 27 Mar 2024 | 0.021319 | -0.001089 | -4.86% | 0.022409 | 0.023248 | 0.02086 | 35,392,336.00 |
| 26 Mar 2024 | 0.022408 | 0.000903 | 4.20% | 0.021545 | 0.024053 | 0.021511 | 52,252,158.00 |
| 25 Mar 2024 | 0.021505 | 0.000387 | 1.83% | 0.021066 | 0.021998 | 0.020629 | 41,062,237.00 |
| 24 Mar 2024 | 0.021118 | 0.000631 | 3.08% | 0.020436 | 0.021474 | 0.020047 | 32,522,184.00 |
| 23 Mar 2024 | 0.020487 | -0.000309 | -1.49% | 0.020846 | 0.021429 | 0.020463 | 34,998,194.00 |
