Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Juggernaut DeFi | JGNUSDT | DigiFinex | 4,206,336 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.00386 | -8.26% | 0.04288 | 0.04283 | 0.04302 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.04556 | 0.04703 | 0.04232 | 0.04674 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
DigiFinex | 06:07:10 | 721.41 | 0.04288 | UST |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
63,123.50 | 1,395,169.77 | JGN |
Resumen Histórico JGNUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
JGNUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 0.04674 | 0.0001 | 0.21% | 0.04686 | 0.04833 | 0.04403 | 2,343,528.00 |
26 Mar 2024 | 0.04664 | 0.00179 | 3.99% | 0.04461 | 0.05036 | 0.04327 | 2,766,981.00 |
25 Mar 2024 | 0.04485 | 0.00557 | 14.18% | 0.03909 | 0.04572 | 0.03901 | 2,863,084.00 |
24 Mar 2024 | 0.03928 | 0.00043 | 1.11% | 0.03825 | 0.05186 | 0.02999 | 4,648,586.00 |
23 Mar 2024 | 0.03885 | -0.00228 | -5.54% | 0.04272 | 0.04273 | 0.03711 | 3,478,531.00 |
22 Mar 2024 | 0.04113 | 0.00076 | 1.88% | 0.04231 | 0.04976 | 0.03813 | 3,585,924.00 |
21 Mar 2024 | 0.04037 | 0.00262 | 6.94% | 0.03877 | 0.04525 | 0.03632 | 3,764,045.00 |
20 Mar 2024 | 0.03775 | 0.00342 | 9.96% | 0.03849 | 0.04174 | 0.03421 | 3,519,987.00 |
19 Mar 2024 | 0.03433 | -0.00776 | -18.44% | 0.0435 | 0.04357 | 0.03429 | 3,121,189.00 |
18 Mar 2024 | 0.04209 | -0.00326 | -7.19% | 0.04573 | 0.05037 | 0.04121 | 2,926,171.00 |
17 Mar 2024 | 0.04535 | -0.00271 | -5.64% | 0.04654 | 0.05002 | 0.03866 | 3,600,799.00 |
16 Mar 2024 | 0.04806 | -0.00575 | -10.69% | 0.05133 | 0.0545 | 0.04552 | 2,410,603.00 |
15 Mar 2024 | 0.05381 | 0.0016 | 3.06% | 0.05768 | 0.05785 | 0.04726 | 2,336,878.00 |
14 Mar 2024 | 0.05221 | -0.00748 | -12.53% | 0.05887 | 0.0643 | 0.05207 | 2,228,777.00 |
13 Mar 2024 | 0.05969 | 0.00795 | 15.37% | 0.05116 | 0.06216 | 0.04882 | 2,453,494.00 |
12 Mar 2024 | 0.05174 | -0.00031 | -0.60% | 0.04921 | 0.05911 | 0.04789 | 2,634,147.00 |
11 Mar 2024 | 0.05205 | -0.00407 | -7.25% | 0.05357 | 0.05737 | 0.04789 | 2,772,745.00 |
10 Mar 2024 | 0.05612 | 0.00733 | 15.02% | 0.04898 | 0.05638 | 0.0462 | 2,709,272.00 |
09 Mar 2024 | 0.04879 | 0.00258 | 5.58% | 0.04839 | 0.05199 | 0.04552 | 2,525,673.00 |
08 Mar 2024 | 0.04621 | 0.00798 | 20.87% | 0.03796 | 0.05445 | 0.03562 | 3,416,144.00 |
07 Mar 2024 | 0.03823 | -0.00404 | -9.56% | 0.04014 | 0.04241 | 0.02799 | 2,952,727.00 |
06 Mar 2024 | 0.04227 | -0.00043 | -1.01% | 0.04226 | 0.04691 | 0.03541 | 3,565,914.00 |
05 Mar 2024 | 0.0427 | 0.00959 | 28.96% | 0.03256 | 0.04434 | 0.02092 | 4,204,884.00 |
04 Mar 2024 | 0.03311 | -0.01283 | -27.93% | 0.04841 | 0.04878 | 0.0125 | 3,104,650.00 |
03 Mar 2024 | 0.04594 | -0.0009 | -1.92% | 0.04781 | 0.04999 | 0.04489 | 2,645,279.00 |
02 Mar 2024 | 0.04684 | 0.00468 | 11.10% | 0.04092 | 0.0487 | 0.03885 | 3,304,989.00 |
01 Mar 2024 | 0.04216 | -0.00146 | -3.35% | 0.04345 | 0.04911 | 0.03972 | 3,356,855.00 |
29 Feb 2024 | 0.04362 | 0.00624 | 16.69% | 0.03488 | 0.04495 | 0.03488 | 3,463,653.00 |
28 Feb 2024 | 0.03738 | 0.00019 | 0.51% | 0.03904 | 0.03904 | 0.03487 | 3,522,127.00 |