ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

JGNUSDT Juggernaut DeFi

0.04288
-0.00386 (-8.26%)
06:07:34 - Datos en tiempo real
Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Juggernaut DeFi JGNUSDT DigiFinex 4,206,336 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
-0.00386 -8.26% 0.04288 0.04283 0.04302
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.04556 0.04703 0.04232 0.04674 0.00000000 - 0.00000000
Bolsa Último Operado Aprestar Precio Operado Divisa
DigiFinex 06:07:10 721.41 0.04288 UST
Precio x Volumen Volume Símbolo de Base Pares Relacionados
63,123.50 1,395,169.77 JGN

Resumen Histórico JGNUSDT

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

JGNUSDT Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
27 Mar 2024 0.04674 0.0001 0.21% 0.04686 0.04833 0.04403 2,343,528.00
26 Mar 2024 0.04664 0.00179 3.99% 0.04461 0.05036 0.04327 2,766,981.00
25 Mar 2024 0.04485 0.00557 14.18% 0.03909 0.04572 0.03901 2,863,084.00
24 Mar 2024 0.03928 0.00043 1.11% 0.03825 0.05186 0.02999 4,648,586.00
23 Mar 2024 0.03885 -0.00228 -5.54% 0.04272 0.04273 0.03711 3,478,531.00
22 Mar 2024 0.04113 0.00076 1.88% 0.04231 0.04976 0.03813 3,585,924.00
21 Mar 2024 0.04037 0.00262 6.94% 0.03877 0.04525 0.03632 3,764,045.00
20 Mar 2024 0.03775 0.00342 9.96% 0.03849 0.04174 0.03421 3,519,987.00
19 Mar 2024 0.03433 -0.00776 -18.44% 0.0435 0.04357 0.03429 3,121,189.00
18 Mar 2024 0.04209 -0.00326 -7.19% 0.04573 0.05037 0.04121 2,926,171.00
17 Mar 2024 0.04535 -0.00271 -5.64% 0.04654 0.05002 0.03866 3,600,799.00
16 Mar 2024 0.04806 -0.00575 -10.69% 0.05133 0.0545 0.04552 2,410,603.00
15 Mar 2024 0.05381 0.0016 3.06% 0.05768 0.05785 0.04726 2,336,878.00
14 Mar 2024 0.05221 -0.00748 -12.53% 0.05887 0.0643 0.05207 2,228,777.00
13 Mar 2024 0.05969 0.00795 15.37% 0.05116 0.06216 0.04882 2,453,494.00
12 Mar 2024 0.05174 -0.00031 -0.60% 0.04921 0.05911 0.04789 2,634,147.00
11 Mar 2024 0.05205 -0.00407 -7.25% 0.05357 0.05737 0.04789 2,772,745.00
10 Mar 2024 0.05612 0.00733 15.02% 0.04898 0.05638 0.0462 2,709,272.00
09 Mar 2024 0.04879 0.00258 5.58% 0.04839 0.05199 0.04552 2,525,673.00
08 Mar 2024 0.04621 0.00798 20.87% 0.03796 0.05445 0.03562 3,416,144.00
07 Mar 2024 0.03823 -0.00404 -9.56% 0.04014 0.04241 0.02799 2,952,727.00
06 Mar 2024 0.04227 -0.00043 -1.01% 0.04226 0.04691 0.03541 3,565,914.00
05 Mar 2024 0.0427 0.00959 28.96% 0.03256 0.04434 0.02092 4,204,884.00
04 Mar 2024 0.03311 -0.01283 -27.93% 0.04841 0.04878 0.0125 3,104,650.00
03 Mar 2024 0.04594 -0.0009 -1.92% 0.04781 0.04999 0.04489 2,645,279.00
02 Mar 2024 0.04684 0.00468 11.10% 0.04092 0.0487 0.03885 3,304,989.00
01 Mar 2024 0.04216 -0.00146 -3.35% 0.04345 0.04911 0.03972 3,356,855.00
29 Feb 2024 0.04362 0.00624 16.69% 0.03488 0.04495 0.03488 3,463,653.00
28 Feb 2024 0.03738 0.00019 0.51% 0.03904 0.03904 0.03487 3,522,127.00
Ver Mas Datos Históricos »

Su Consulta Reciente

Delayed Upgrade Clock