Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| JUST | JSTUSDT | DigiFinex | 301,120,334 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00044 | -1.27% | 0.03419 | 0.03418 | 0.0342 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.03464 | 0.03471 | 0.03386 | 0.03463 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| DigiFinex | 16:08:40 | 711.70 | 0.03419 | UST |
Resumen Histórico JSTUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
JSTUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Abr 2024 | 0.03463 | 0.00087 | 2.58% | 0.03405 | 0.03471 | 0.03379 | 11,944,963.00 |
| 21 Abr 2024 | 0.03376 | 0.00003 | 0.09% | 0.03374 | 0.03394 | 0.03314 | 14,138,421.00 |
| 20 Abr 2024 | 0.03373 | 0.00116 | 3.56% | 0.0323 | 0.03383 | 0.03215 | 16,989,231.00 |
| 19 Abr 2024 | 0.03257 | 0.0001 | 0.31% | 0.03249 | 0.03347 | 0.0308 | 25,448,735.00 |
| 18 Abr 2024 | 0.03247 | 0.0007 | 2.20% | 0.03197 | 0.03261 | 0.03104 | 23,445,445.00 |
| 17 Abr 2024 | 0.03177 | -0.00135 | -4.08% | 0.03316 | 0.03333 | 0.03141 | 15,961,547.00 |
| 16 Abr 2024 | 0.03312 | -0.00103 | -3.02% | 0.03404 | 0.0344 | 0.03201 | 24,694,985.00 |
| 15 Abr 2024 | 0.03415 | -0.001 | -2.84% | 0.03517 | 0.03695 | 0.03344 | 44,653,126.00 |
| 14 Abr 2024 | 0.03515 | 0.00104 | 3.05% | 0.03387 | 0.03519 | 0.03212 | 48,809,869.00 |
| 13 Abr 2024 | 0.03411 | -0.00625 | -15.49% | 0.03989 | 0.03989 | 0.03318 | 45,872,850.00 |
| 12 Abr 2024 | 0.04036 | -0.00233 | -5.46% | 0.04615 | 0.05097 | 0.03999 | 82,133,391.00 |
| 11 Abr 2024 | 0.04269 | 0.00367 | 9.41% | 0.03904 | 0.04448 | 0.03864 | 68,878,885.00 |
| 10 Abr 2024 | 0.03902 | 0.00061 | 1.59% | 0.03871 | 0.04026 | 0.03762 | 18,805,984.00 |
| 09 Abr 2024 | 0.03841 | -0.00159 | -3.98% | 0.0399 | 0.04012 | 0.03828 | 8,937,103.00 |
| 08 Abr 2024 | 0.040 | 0.00204 | 5.37% | 0.03782 | 0.04013 | 0.03715 | 15,028,429.00 |
| 07 Abr 2024 | 0.03796 | 0.00 | 0.00% | 0.03789 | 0.03822 | 0.03767 | 5,617,177.00 |
| 06 Abr 2024 | 0.03796 | -0.00054 | -1.40% | 0.03841 | 0.03854 | 0.03737 | 14,716,177.00 |
| 05 Abr 2024 | 0.0385 | 0.00152 | 4.11% | 0.03678 | 0.03996 | 0.03638 | 42,546,621.00 |
| 04 Abr 2024 | 0.03698 | 0.0008 | 2.21% | 0.03598 | 0.03738 | 0.03572 | 10,390,297.00 |
| 03 Abr 2024 | 0.03618 | 0.00015 | 0.42% | 0.03613 | 0.03691 | 0.03532 | 13,741,577.00 |
| 02 Abr 2024 | 0.03603 | -0.00258 | -6.68% | 0.03843 | 0.03969 | 0.03583 | 19,725,141.00 |
| 01 Abr 2024 | 0.03861 | -0.00218 | -5.34% | 0.04058 | 0.04149 | 0.03817 | 12,556,609.00 |
| 31 Mar 2024 | 0.04079 | -0.00026 | -0.63% | 0.04102 | 0.04115 | 0.04008 | 9,370,873.00 |
| 30 Mar 2024 | 0.04105 | 0.0013 | 3.27% | 0.03944 | 0.04115 | 0.03943 | 12,624,890.00 |
| 29 Mar 2024 | 0.03975 | -0.00032 | -0.80% | 0.03985 | 0.04024 | 0.03904 | 7,997,474.00 |
| 28 Mar 2024 | 0.04007 | 0.00035 | 0.88% | 0.03957 | 0.04008 | 0.03869 | 9,469,438.00 |
| 27 Mar 2024 | 0.03972 | -0.00072 | -1.78% | 0.04031 | 0.04097 | 0.03906 | 18,856,406.00 |
| 26 Mar 2024 | 0.04044 | 0.0018 | 4.66% | 0.03851 | 0.04069 | 0.03842 | 14,720,901.00 |
| 25 Mar 2024 | 0.03864 | 0.00113 | 3.01% | 0.03745 | 0.03884 | 0.03696 | 12,431,525.00 |
| 24 Mar 2024 | 0.03751 | 0.00099 | 2.71% | 0.0368 | 0.03754 | 0.03617 | 10,151,475.00 |
| 23 Mar 2024 | 0.03652 | 0.001 | 2.82% | 0.03539 | 0.03685 | 0.03538 | 8,310,703.00 |
