Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Juventus | JUVUSDT | DigiFinex | 17,325,371 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.148 | 5.27% | 2.96 | 2.96 | 2.96 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
2.81 | 2.96 | 2.79 | 2.81 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
DigiFinex | 18:37:59 | 0.240000 | 2.96 | UST |
Resumen Histórico JUVUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
JUVUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 2.81 | -0.070 | -2.50% | 2.88 | 2.92 | 2.79 | 11,332.00 |
26 Mar 2024 | 2.88 | -0.010 | -0.24% | 2.89 | 2.95 | 2.83 | 18,779.00 |
25 Mar 2024 | 2.89 | 0.020 | 0.66% | 2.87 | 2.94 | 2.84 | 22,518.00 |
24 Mar 2024 | 2.87 | 0.090 | 3.24% | 2.78 | 2.88 | 2.74 | 18,367.00 |
23 Mar 2024 | 2.78 | 0.070 | 2.55% | 2.72 | 2.84 | 2.72 | 23,459.00 |
22 Mar 2024 | 2.71 | 0.020 | 0.67% | 2.69 | 2.80 | 2.63 | 33,520.00 |
21 Mar 2024 | 2.69 | 0.030 | 1.24% | 2.65 | 2.71 | 2.59 | 23,909.00 |
20 Mar 2024 | 2.66 | 0.130 | 5.27% | 2.54 | 2.66 | 2.47 | 40,671.00 |
19 Mar 2024 | 2.53 | -0.130 | -5.00% | 2.65 | 2.69 | 2.40 | 34,184.00 |
18 Mar 2024 | 2.66 | -0.110 | -4.01% | 2.77 | 2.80 | 2.58 | 19,683.00 |
17 Mar 2024 | 2.77 | 0.080 | 3.09% | 2.68 | 2.82 | 2.57 | 23,477.00 |
16 Mar 2024 | 2.69 | -0.300 | -10.08% | 2.98 | 3.06 | 2.64 | 24,413.00 |
15 Mar 2024 | 2.99 | -0.060 | -2.00% | 3.04 | 3.22 | 2.90 | 61,865.00 |
14 Mar 2024 | 3.05 | -0.010 | -0.42% | 3.06 | 3.13 | 2.91 | 42,897.00 |
13 Mar 2024 | 3.06 | 0.110 | 3.83% | 2.94 | 3.08 | 2.92 | 30,898.00 |
12 Mar 2024 | 2.95 | 0.090 | 3.19% | 2.86 | 2.97 | 2.80 | 34,469.00 |
11 Mar 2024 | 2.86 | 0.080 | 2.95% | 2.73 | 2.91 | 2.66 | 24,484.00 |
10 Mar 2024 | 2.78 | -0.120 | -4.01% | 2.89 | 2.91 | 2.72 | 20,891.00 |
09 Mar 2024 | 2.89 | 0.020 | 0.66% | 2.88 | 2.92 | 2.82 | 21,988.00 |
08 Mar 2024 | 2.87 | 0.130 | 4.78% | 2.75 | 2.97 | 2.73 | 59,637.00 |
07 Mar 2024 | 2.74 | 0.040 | 1.41% | 2.70 | 2.76 | 2.67 | 20,410.00 |
06 Mar 2024 | 2.70 | 0.050 | 1.92% | 2.64 | 2.73 | 2.55 | 19,865.00 |
05 Mar 2024 | 2.65 | -0.070 | -2.39% | 2.72 | 2.84 | 2.56 | 33,996.00 |
04 Mar 2024 | 2.72 | 0.070 | 2.76% | 2.65 | 2.75 | 2.62 | 23,016.00 |
03 Mar 2024 | 2.64 | -0.070 | -2.47% | 2.71 | 2.80 | 2.60 | 24,593.00 |
02 Mar 2024 | 2.71 | 0.140 | 5.40% | 2.56 | 2.84 | 2.53 | 40,185.00 |
01 Mar 2024 | 2.57 | 0.130 | 5.37% | 2.43 | 2.59 | 2.43 | 23,293.00 |
29 Feb 2024 | 2.44 | 0.010 | 0.37% | 2.44 | 2.47 | 2.41 | 17,838.00 |
28 Feb 2024 | 2.43 | -0.050 | -2.09% | 2.48 | 2.50 | 2.40 | 20,422.00 |