Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Kava BEP2 Token | KAVAUSDT | DigiFinex | 739,377,957 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.0029 | 0.43% | 0.6728 | 0.6727 | 0.673 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.6712 | 0.6884 | 0.6202 | 0.6699 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| DigiFinex | 15:26:22 | 3.00 | 0.6728 | UST |
Resumen Histórico KAVAUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
KAVAUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 0.6703 | 0.0251 | 3.89% | 0.645 | 0.6726 | 0.629 | 335,061.00 |
| 17 Abr 2024 | 0.6452 | -0.0023 | -0.36% | 0.6459 | 0.6637 | 0.6181 | 433,645.00 |
| 16 Abr 2024 | 0.6475 | 0.0028 | 0.43% | 0.6442 | 0.6597 | 0.6137 | 415,865.00 |
| 15 Abr 2024 | 0.6447 | -0.0342 | -5.04% | 0.6757 | 0.7001 | 0.6212 | 577,768.00 |
| 14 Abr 2024 | 0.6789 | 0.0325 | 5.03% | 0.6405 | 0.6836 | 0.6015 | 588,317.00 |
| 13 Abr 2024 | 0.6464 | -0.1329 | -17.05% | 0.7795 | 0.7797 | 0.562 | 621,599.00 |
| 12 Abr 2024 | 0.7793 | -0.1513 | -16.26% | 0.9299 | 0.943 | 0.7604 | 418,815.00 |
| 11 Abr 2024 | 0.9306 | -0.012 | -1.27% | 0.9407 | 0.9447 | 0.9041 | 282,264.00 |
| 10 Abr 2024 | 0.9426 | -0.0139 | -1.45% | 0.9577 | 0.9641 | 0.8909 | 382,968.00 |
| 09 Abr 2024 | 0.9565 | -0.0428 | -4.28% | 0.9985 | 1.01 | 0.9534 | 454,182.00 |
| 08 Abr 2024 | 0.9993 | 0.043 | 4.50% | 0.9524 | 1.00 | 0.946 | 518,382.00 |
| 07 Abr 2024 | 0.9563 | 0.0239 | 2.56% | 0.9317 | 0.9713 | 0.9263 | 455,370.00 |
| 06 Abr 2024 | 0.9324 | 0.0306 | 3.39% | 0.9014 | 0.938 | 0.8932 | 157,295.00 |
| 05 Abr 2024 | 0.9018 | -0.0271 | -2.92% | 0.929 | 0.9307 | 0.8709 | 411,362.00 |
| 04 Abr 2024 | 0.9289 | 0.0239 | 2.64% | 0.9053 | 0.9461 | 0.8758 | 400,800.00 |
| 03 Abr 2024 | 0.905 | -0.013 | -1.42% | 0.9184 | 0.941 | 0.8798 | 512,008.00 |
| 02 Abr 2024 | 0.918 | -0.1431 | -13.49% | 1.07 | 1.08 | 0.9133 | 811,139.00 |
| 01 Abr 2024 | 1.06 | 0.00 | -0.41% | 1.07 | 1.13 | 1.03 | 912,383.00 |
| 31 Mar 2024 | 1.07 | 0.040 | 4.39% | 1.02 | 1.09 | 1.02 | 542,423.00 |
| 30 Mar 2024 | 1.02 | -0.040 | -3.87% | 1.06 | 1.06 | 1.01 | 528,904.00 |
| 29 Mar 2024 | 1.06 | 0.050 | 5.25% | 1.01 | 1.07 | 0.9887 | 600,006.00 |
| 28 Mar 2024 | 1.01 | 0.030 | 3.03% | 0.9805 | 1.01 | 0.9577 | 413,628.00 |
| 27 Mar 2024 | 0.9791 | -0.0263 | -2.62% | 1.01 | 1.05 | 0.967 | 614,875.00 |
| 26 Mar 2024 | 1.01 | 0.030 | 3.57% | 0.9653 | 1.03 | 0.9653 | 629,480.00 |
| 25 Mar 2024 | 0.9707 | 0.0389 | 4.17% | 0.9313 | 0.9785 | 0.9271 | 464,121.00 |
| 24 Mar 2024 | 0.9318 | 0.019 | 2.08% | 0.9133 | 0.937 | 0.8974 | 337,118.00 |
| 23 Mar 2024 | 0.9128 | 0.0081 | 0.90% | 0.904 | 0.9402 | 0.896 | 329,886.00 |
| 22 Mar 2024 | 0.9047 | -0.0483 | -5.07% | 0.9539 | 0.965 | 0.8827 | 571,611.00 |
| 21 Mar 2024 | 0.953 | 0.0005 | 0.05% | 0.9469 | 0.9918 | 0.9282 | 658,905.00 |
| 20 Mar 2024 | 0.9525 | 0.1095 | 12.99% | 0.8424 | 0.9587 | 0.8105 | 798,106.00 |
| 19 Mar 2024 | 0.843 | -0.1158 | -12.08% | 0.9717 | 0.984 | 0.8234 | 579,948.00 |
