Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Lambda | LAMBUSDT | DigiFinex | 2,665,111 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.007052 | 0.005142 | 0.0092 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.007052 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| DigiFinex | - | 0.00000000 | 0.007052 | UST |
Resumen Histórico LAMBUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LAMBUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Abr 2024 | 0.007052 | -0.000203 | -2.80% | 0.007045 | 0.007602 | 0.007023 | 11,225,580.00 |
| 22 Abr 2024 | 0.007255 | 0.000045 | 0.62% | 0.007253 | 0.007602 | 0.006886 | 32,716,860.00 |
| 21 Abr 2024 | 0.00721 | 0.000353 | 5.15% | 0.006541 | 0.007735 | 0.006533 | 48,218,517.00 |
| 20 Abr 2024 | 0.006857 | 0.000944 | 15.96% | 0.006117 | 0.006894 | 0.005832 | 26,192,475.00 |
| 19 Abr 2024 | 0.005913 | -0.000138 | -2.28% | 0.006145 | 0.006492 | 0.005505 | 31,049,385.00 |
| 18 Abr 2024 | 0.006051 | 0.000035 | 0.58% | 0.005937 | 0.006272 | 0.005742 | 19,603,394.00 |
| 17 Abr 2024 | 0.006016 | -0.000484 | -7.45% | 0.006545 | 0.0066 | 0.005846 | 15,989,714.00 |
| 16 Abr 2024 | 0.0065 | -0.000109 | -1.65% | 0.006543 | 0.006697 | 0.006047 | 28,743,977.00 |
| 15 Abr 2024 | 0.006609 | -0.000753 | -10.23% | 0.007172 | 0.007891 | 0.006364 | 56,664,965.00 |
| 14 Abr 2024 | 0.007362 | 0.00177 | 31.65% | 0.004923 | 0.007593 | 0.004899 | 80,059,225.00 |
| 13 Abr 2024 | 0.005592 | -0.00053 | -8.66% | 0.006581 | 0.006679 | 0.004845 | 47,412,663.00 |
| 12 Abr 2024 | 0.006122 | -0.001845 | -23.16% | 0.007986 | 0.008254 | 0.005916 | 44,592,634.00 |
| 11 Abr 2024 | 0.007967 | -0.000374 | -4.48% | 0.00819 | 0.008345 | 0.007963 | 15,873,275.00 |
| 10 Abr 2024 | 0.008341 | -0.000037 | -0.44% | 0.008396 | 0.008484 | 0.008007 | 19,080,926.00 |
| 09 Abr 2024 | 0.008378 | -0.00086 | -9.31% | 0.009024 | 0.009492 | 0.00833 | 34,874,234.00 |
| 08 Abr 2024 | 0.009238 | 0.000304 | 3.40% | 0.009286 | 0.009338 | 0.008811 | 29,569,899.00 |
| 07 Abr 2024 | 0.008934 | -0.000101 | -1.12% | 0.009257 | 0.009308 | 0.008674 | 32,984,520.00 |
| 06 Abr 2024 | 0.009035 | 0.000356 | 4.10% | 0.008865 | 0.009485 | 0.008648 | 22,015,520.00 |
| 05 Abr 2024 | 0.008679 | -0.000497 | -5.42% | 0.009135 | 0.009254 | 0.008412 | 34,835,967.00 |
| 04 Abr 2024 | 0.009176 | 0.000773 | 9.20% | 0.008271 | 0.009777 | 0.008235 | 82,284,685.00 |
| 03 Abr 2024 | 0.008403 | -0.000037 | -0.44% | 0.008513 | 0.00857 | 0.008118 | 28,468,718.00 |
| 02 Abr 2024 | 0.00844 | -0.000181 | -2.10% | 0.008224 | 0.009566 | 0.008111 | 73,420,689.00 |
| 01 Abr 2024 | 0.008621 | -0.000387 | -4.30% | 0.009048 | 0.009157 | 0.008008 | 51,091,854.00 |
| 31 Mar 2024 | 0.009008 | -0.000112 | -1.23% | 0.009591 | 0.009592 | 0.008938 | 39,631,500.00 |
| 30 Mar 2024 | 0.00912 | -0.000272 | -2.90% | 0.009627 | 0.009946 | 0.009102 | 34,647,600.00 |
| 29 Mar 2024 | 0.009392 | -0.000267 | -2.76% | 0.009961 | 0.01004 | 0.009226 | 54,835,419.00 |
| 28 Mar 2024 | 0.009659 | -0.000192 | -1.95% | 0.01017 | 0.010184 | 0.009492 | 60,557,241.00 |
| 27 Mar 2024 | 0.009851 | -0.000999 | -9.21% | 0.010724 | 0.011155 | 0.009789 | 62,079,059.00 |
| 26 Mar 2024 | 0.01085 | -0.000174 | -1.58% | 0.011179 | 0.011937 | 0.01071 | 67,706,262.00 |
| 25 Mar 2024 | 0.011024 | 0.000537 | 5.12% | 0.010484 | 0.012187 | 0.010262 | 77,627,126.00 |
| 24 Mar 2024 | 0.010487 | 0.000463 | 4.62% | 0.010377 | 0.010673 | 0.00976 | 36,659,767.00 |
| 23 Mar 2024 | 0.010024 | -0.000316 | -3.06% | 0.01024 | 0.011438 | 0.009976 | 47,307,925.00 |
