| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Lambda | LAMBUSDT | DigiFinex | 2,665,111 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000037 | 3.40% | 0.001124 | 0.001123 | 0.001129 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.001085 | 0.001132 | 0.001085 | 0.001087 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| DigiFinex | 13:02:47 | 1,373.86 | 0.001124 | UST |
Resumen Histórico LAMBUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LAMBUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Sep 2023 | 0.001087 | -0.00000600 | -0.55% | 0.001081 | 0.001112 | 0.001081 | 9,169,532.00 |
| 22 Sep 2023 | 0.001093 | -0.00000500 | -0.46% | 0.001109 | 0.00112 | 0.001064 | 17,409,094.00 |
| 21 Sep 2023 | 0.001098 | -0.00003 | -2.66% | 0.001132 | 0.001162 | 0.001095 | 10,656,820.00 |
| 20 Sep 2023 | 0.001128 | 0.00000200 | 0.18% | 0.001112 | 0.001162 | 0.001108 | 14,853,429.00 |
| 19 Sep 2023 | 0.001126 | -0.00000300 | -0.27% | 0.00114 | 0.001146 | 0.001103 | 16,950,346.00 |
| 18 Sep 2023 | 0.001129 | 0.00000500 | 0.44% | 0.001136 | 0.00114 | 0.001108 | 7,496,439.00 |
| 17 Sep 2023 | 0.001124 | -0.000026 | -2.26% | 0.001151 | 0.001151 | 0.001123 | 4,164,918.00 |
| 16 Sep 2023 | 0.00115 | -0.00000700 | -0.61% | 0.001166 | 0.001177 | 0.001149 | 9,005,957.00 |
| 15 Sep 2023 | 0.001157 | -0.000017 | -1.45% | 0.001173 | 0.001182 | 0.001156 | 13,859,411.00 |
| 14 Sep 2023 | 0.001174 | -0.00000700 | -0.59% | 0.00119 | 0.001196 | 0.001165 | 6,723,404.00 |
| 13 Sep 2023 | 0.001181 | 0.000014 | 1.20% | 0.00116 | 0.001211 | 0.001159 | 14,699,100.00 |
| 12 Sep 2023 | 0.001167 | 0.000029 | 2.55% | 0.001165 | 0.001182 | 0.001131 | 10,912,058.00 |
| 11 Sep 2023 | 0.001138 | -0.00000900 | -0.78% | 0.001141 | 0.001224 | 0.001138 | 24,598,164.00 |
| 10 Sep 2023 | 0.001147 | -0.00000800 | -0.69% | 0.001156 | 0.00116 | 0.001136 | 7,951,177.00 |
| 09 Sep 2023 | 0.001155 | 0.00000700 | 0.61% | 0.001167 | 0.001184 | 0.001146 | 8,945,722.00 |
| 08 Sep 2023 | 0.001148 | -0.000032 | -2.71% | 0.00119 | 0.001194 | 0.001141 | 6,019,230.00 |
| 07 Sep 2023 | 0.00118 | 0.000056 | 4.98% | 0.001134 | 0.001196 | 0.001124 | 12,389,278.00 |
| 06 Sep 2023 | 0.001124 | -0.000017 | -1.49% | 0.001139 | 0.001145 | 0.001119 | 5,421,310.00 |
| 05 Sep 2023 | 0.001141 | 0.000017 | 1.51% | 0.001128 | 0.001165 | 0.001116 | 9,934,583.00 |
| 04 Sep 2023 | 0.001124 | -0.000036 | -3.10% | 0.001163 | 0.001188 | 0.001116 | 12,828,794.00 |
| 03 Sep 2023 | 0.00116 | 0.00000700 | 0.61% | 0.001177 | 0.001179 | 0.001143 | 6,887,473.00 |
| 02 Sep 2023 | 0.001153 | 0.00000900 | 0.79% | 0.001163 | 0.0012 | 0.001123 | 20,043,146.00 |
| 01 Sep 2023 | 0.001144 | 0.00000300 | 0.26% | 0.001154 | 0.001346 | 0.00112 | 46,145,067.00 |
| 31 Ago 2023 | 0.001141 | -0.000021 | -1.81% | 0.001187 | 0.001189 | 0.001122 | 9,846,027.00 |
| 30 Ago 2023 | 0.001162 | -0.000012 | -1.02% | 0.001171 | 0.001189 | 0.001122 | 7,139,674.00 |
| 29 Ago 2023 | 0.001174 | 0.000045 | 3.99% | 0.001143 | 0.001184 | 0.001121 | 9,661,147.00 |
| 28 Ago 2023 | 0.001129 | -0.000024 | -2.08% | 0.001157 | 0.001165 | 0.001121 | 7,807,140.00 |
| 27 Ago 2023 | 0.001153 | 0.00000500 | 0.44% | 0.001168 | 0.001177 | 0.001123 | 10,049,376.00 |
| 26 Ago 2023 | 0.001148 | 0.00 | 0.00% | 0.001139 | 0.001177 | 0.001136 | 8,918,246.00 |
| 25 Ago 2023 | 0.001148 | 0.000018 | 1.59% | 0.001148 | 0.001155 | 0.001127 | 5,800,399.00 |
| 24 Ago 2023 | 0.00113 | -0.000052 | -4.40% | 0.001196 | 0.001196 | 0.00113 | 5,608,461.00 |