Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Bitfinex LEO Token | LEOUSDT | DigiFinex | 5,617,948,644 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.012 | -0.20% | 6.06 | 6.05 | 6.07 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
6.06 | 6.09 | 6.02 | 6.07 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
DigiFinex | 15:12:06 | 0.647800 | 6.06 | UST |
Resumen Histórico LEOUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LEOUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 6.07 | 0.00 | 0.00% | 6.06 | 6.08 | 6.05 | 401.00 |
26 Mar 2024 | 6.07 | 0.00 | -0.03% | 6.08 | 6.10 | 6.04 | 1,436.00 |
25 Mar 2024 | 6.07 | 0.020 | 0.26% | 6.04 | 6.10 | 6.02 | 1,099.00 |
24 Mar 2024 | 6.05 | 0.010 | 0.21% | 6.05 | 6.08 | 5.98 | 1,980.00 |
23 Mar 2024 | 6.04 | 0.00 | -0.04% | 6.03 | 6.05 | 5.86 | 702.00 |
22 Mar 2024 | 6.04 | -0.020 | -0.34% | 6.12 | 6.13 | 5.86 | 1,105.00 |
21 Mar 2024 | 6.06 | -0.080 | -1.28% | 6.13 | 6.17 | 5.93 | 3,129.00 |
20 Mar 2024 | 6.14 | -0.010 | -0.08% | 6.16 | 6.18 | 5.69 | 7,048.00 |
19 Mar 2024 | 6.15 | -0.010 | -0.11% | 6.17 | 6.19 | 5.75 | 5,114.00 |
18 Mar 2024 | 6.15 | 0.030 | 0.57% | 6.11 | 6.19 | 6.11 | 1,410.00 |
17 Mar 2024 | 6.12 | 0.050 | 0.76% | 6.07 | 6.14 | 6.00 | 3,685.00 |
16 Mar 2024 | 6.07 | 0.010 | 0.17% | 6.07 | 6.08 | 6.00 | 3,505.00 |
15 Mar 2024 | 6.06 | 0.080 | 1.37% | 5.98 | 6.08 | 5.89 | 4,153.00 |
14 Mar 2024 | 5.98 | -0.020 | -0.33% | 5.97 | 6.01 | 5.79 | 7,212.00 |
13 Mar 2024 | 6.00 | 0.060 | 1.08% | 5.87 | 6.01 | 5.79 | 3,878.00 |
12 Mar 2024 | 5.94 | 0.100 | 1.64% | 5.76 | 5.94 | 5.73 | 4,020.00 |
11 Mar 2024 | 5.84 | 0.160 | 2.88% | 5.68 | 5.84 | 5.67 | 3,545.00 |
10 Mar 2024 | 5.68 | 0.120 | 2.14% | 5.67 | 5.71 | 5.53 | 3,788.00 |
09 Mar 2024 | 5.56 | -0.250 | -4.36% | 5.78 | 5.91 | 5.53 | 4,833.00 |
08 Mar 2024 | 5.81 | 0.220 | 3.97% | 5.48 | 5.88 | 5.34 | 5,206.00 |
07 Mar 2024 | 5.59 | 0.200 | 3.63% | 5.72 | 5.74 | 5.17 | 7,830.00 |
06 Mar 2024 | 5.39 | 0.070 | 1.27% | 5.24 | 6.08 | 5.00 | 17,617.00 |
05 Mar 2024 | 5.33 | 0.450 | 9.21% | 4.86 | 5.36 | 4.80 | 7,601.00 |
04 Mar 2024 | 4.88 | 0.060 | 1.18% | 4.79 | 4.89 | 4.75 | 7,147.00 |
03 Mar 2024 | 4.82 | 0.070 | 1.44% | 4.80 | 4.85 | 4.69 | 3,296.00 |
02 Mar 2024 | 4.75 | 0.00 | 0.05% | 4.85 | 4.87 | 4.68 | 4,034.00 |
01 Mar 2024 | 4.75 | -0.010 | -0.14% | 4.41 | 4.87 | 4.41 | 5,904.00 |
29 Feb 2024 | 4.76 | 0.510 | 12.09% | 4.49 | 4.77 | 4.20 | 6,374.00 |
28 Feb 2024 | 4.24 | -0.140 | -3.18% | 4.37 | 4.59 | 4.20 | 5,291.00 |