Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| ChainLink Token | LINKUSDT | DigiFinex | 9,064,823,557 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.1855 | 1.22% | 15.37 | 15.37 | 15.37 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 15.19 | 15.51 | 15.10 | 15.18 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| DigiFinex | 00:34:12 | 6.61 | 15.37 | UST |
Resumen Histórico LINKUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LINKUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Abr 2024 | 15.18 | -0.260 | -1.69% | 15.47 | 15.57 | 15.10 | 286,313.00 |
| 22 Abr 2024 | 15.44 | 0.380 | 2.50% | 15.09 | 16.04 | 15.01 | 371,792.00 |
| 21 Abr 2024 | 15.07 | 0.100 | 0.70% | 14.94 | 15.17 | 14.58 | 231,487.00 |
| 20 Abr 2024 | 14.96 | 0.970 | 6.95% | 13.93 | 15.04 | 13.74 | 293,465.00 |
| 19 Abr 2024 | 13.99 | 0.130 | 0.92% | 13.87 | 14.11 | 12.84 | 385,489.00 |
| 18 Abr 2024 | 13.86 | 0.730 | 5.55% | 13.14 | 13.98 | 12.81 | 324,822.00 |
| 17 Abr 2024 | 13.13 | -0.360 | -2.67% | 13.50 | 13.61 | 12.82 | 344,523.00 |
| 16 Abr 2024 | 13.50 | -0.070 | -0.50% | 13.58 | 13.82 | 12.82 | 318,133.00 |
| 15 Abr 2024 | 13.56 | -0.520 | -3.71% | 14.02 | 14.65 | 13.23 | 429,807.00 |
| 14 Abr 2024 | 14.09 | 0.770 | 5.77% | 13.28 | 14.23 | 12.87 | 452,788.00 |
| 13 Abr 2024 | 13.32 | -1.86 | -12.26% | 15.13 | 15.40 | 12.04 | 525,865.00 |
| 12 Abr 2024 | 15.18 | -2.38 | -13.58% | 17.52 | 17.87 | 14.10 | 386,762.00 |
| 11 Abr 2024 | 17.56 | 0.180 | 1.02% | 17.39 | 17.62 | 17.01 | 209,009.00 |
| 10 Abr 2024 | 17.39 | 0.020 | 0.14% | 17.35 | 17.58 | 16.97 | 308,328.00 |
| 09 Abr 2024 | 17.36 | -0.740 | -4.07% | 18.11 | 18.18 | 17.26 | 288,966.00 |
| 08 Abr 2024 | 18.10 | 0.180 | 1.00% | 17.93 | 18.68 | 17.54 | 269,452.00 |
| 07 Abr 2024 | 17.92 | 0.350 | 2.00% | 17.60 | 17.97 | 17.50 | 195,487.00 |
| 06 Abr 2024 | 17.57 | 0.210 | 1.19% | 17.38 | 17.68 | 17.26 | 177,943.00 |
| 05 Abr 2024 | 17.36 | -0.390 | -2.20% | 17.79 | 17.80 | 16.87 | 280,849.00 |
| 04 Abr 2024 | 17.75 | 0.020 | 0.10% | 17.73 | 18.26 | 17.39 | 311,022.00 |
| 03 Abr 2024 | 17.74 | -0.270 | -1.47% | 17.94 | 18.32 | 17.38 | 325,949.00 |
| 02 Abr 2024 | 18.00 | -0.370 | -2.03% | 18.41 | 18.48 | 17.41 | 482,063.00 |
| 01 Abr 2024 | 18.37 | -0.770 | -4.03% | 19.15 | 19.27 | 17.86 | 305,455.00 |
| 31 Mar 2024 | 19.14 | 0.210 | 1.13% | 18.92 | 19.35 | 18.87 | 190,038.00 |
| 30 Mar 2024 | 18.93 | -0.060 | -0.32% | 18.99 | 19.29 | 18.78 | 223,556.00 |
| 29 Mar 2024 | 18.99 | -0.150 | -0.80% | 19.14 | 19.29 | 18.74 | 266,148.00 |
| 28 Mar 2024 | 19.15 | -0.170 | -0.86% | 19.31 | 19.81 | 19.05 | 288,303.00 |
| 27 Mar 2024 | 19.31 | -0.700 | -3.48% | 20.03 | 20.19 | 19.01 | 331,534.00 |
| 26 Mar 2024 | 20.01 | 0.700 | 3.63% | 19.35 | 20.74 | 19.33 | 340,998.00 |
| 25 Mar 2024 | 19.31 | 0.760 | 4.09% | 18.52 | 19.48 | 18.37 | 321,305.00 |
| 24 Mar 2024 | 18.55 | 0.390 | 2.18% | 18.06 | 18.62 | 17.97 | 226,094.00 |
| 23 Mar 2024 | 18.15 | -0.010 | -0.07% | 18.45 | 18.47 | 17.89 | 289,215.00 |
