Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Litecoin | LTCUSDT | DigiFinex | 6,321,650,514 | Scrypt |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.320 | -0.37% | 85.10 | 85.10 | 85.12 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 86.10 | 86.38 | 84.01 | 85.42 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| DigiFinex | 17:07:05 | 0.100000 | 85.10 | UST |
Resumen Histórico LTCUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LTCUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Abr 2024 | 85.42 | 1.19 | 1.41% | 84.30 | 86.49 | 83.96 | 101,545.00 |
| 21 Abr 2024 | 84.23 | -0.790 | -0.93% | 84.96 | 85.69 | 82.73 | 73,165.00 |
| 20 Abr 2024 | 85.02 | 4.06 | 5.01% | 80.62 | 85.96 | 80.25 | 96,771.00 |
| 19 Abr 2024 | 80.96 | 0.200 | 0.25% | 81.07 | 82.16 | 75.82 | 135,622.00 |
| 18 Abr 2024 | 80.76 | 0.560 | 0.70% | 80.46 | 82.46 | 78.64 | 176,590.00 |
| 17 Abr 2024 | 80.20 | 0.400 | 0.50% | 79.97 | 80.82 | 76.33 | 127,471.00 |
| 16 Abr 2024 | 79.80 | 1.72 | 2.20% | 77.87 | 80.44 | 75.36 | 162,095.00 |
| 15 Abr 2024 | 78.08 | -1.77 | -2.22% | 80.27 | 82.84 | 75.74 | 286,849.00 |
| 14 Abr 2024 | 79.85 | 2.39 | 3.09% | 77.33 | 80.36 | 73.73 | 292,302.00 |
| 13 Abr 2024 | 77.46 | -8.69 | -10.09% | 86.08 | 86.57 | 71.72 | 312,346.00 |
| 12 Abr 2024 | 86.15 | -12.51 | -12.68% | 98.57 | 99.55 | 82.47 | 279,912.00 |
| 11 Abr 2024 | 98.66 | 2.12 | 2.20% | 97.10 | 99.94 | 94.86 | 209,706.00 |
| 10 Abr 2024 | 96.54 | -0.960 | -0.98% | 97.09 | 98.28 | 94.42 | 162,520.00 |
| 09 Abr 2024 | 97.50 | -5.85 | -5.66% | 103.85 | 103.99 | 96.47 | 192,549.00 |
| 08 Abr 2024 | 103.35 | 2.34 | 2.32% | 101.23 | 106.00 | 99.70 | 235,528.00 |
| 07 Abr 2024 | 101.01 | -0.250 | -0.25% | 101.63 | 105.87 | 100.20 | 163,730.00 |
| 06 Abr 2024 | 101.26 | 3.28 | 3.35% | 98.25 | 102.46 | 97.18 | 167,133.00 |
| 05 Abr 2024 | 97.98 | -0.330 | -0.34% | 98.08 | 100.24 | 95.09 | 254,982.00 |
| 04 Abr 2024 | 98.31 | -0.460 | -0.47% | 98.90 | 104.09 | 96.25 | 320,581.00 |
| 03 Abr 2024 | 98.77 | -7.96 | -7.46% | 106.99 | 109.52 | 96.55 | 272,405.00 |
| 02 Abr 2024 | 106.73 | 7.14 | 7.17% | 99.68 | 108.89 | 93.23 | 360,159.00 |
| 01 Abr 2024 | 99.59 | -5.52 | -5.25% | 105.42 | 112.73 | 97.27 | 328,045.00 |
| 31 Mar 2024 | 105.11 | 2.27 | 2.21% | 102.98 | 106.69 | 101.40 | 216,078.00 |
| 30 Mar 2024 | 102.84 | -6.57 | -6.00% | 109.44 | 109.44 | 101.08 | 210,382.00 |
| 29 Mar 2024 | 109.41 | 15.29 | 16.25% | 94.54 | 109.99 | 92.83 | 455,990.00 |
| 28 Mar 2024 | 94.12 | 0.450 | 0.48% | 93.41 | 96.55 | 93.29 | 254,899.00 |
| 27 Mar 2024 | 93.67 | -1.83 | -1.92% | 95.50 | 98.91 | 92.57 | 259,614.00 |
| 26 Mar 2024 | 95.50 | 4.68 | 5.15% | 90.22 | 97.02 | 87.58 | 214,012.00 |
| 25 Mar 2024 | 90.82 | 1.18 | 1.32% | 89.94 | 92.05 | 88.53 | 192,797.00 |
| 24 Mar 2024 | 89.64 | 4.34 | 5.09% | 85.76 | 90.52 | 85.18 | 194,837.00 |
| 23 Mar 2024 | 85.30 | 2.00 | 2.40% | 83.15 | 87.49 | 82.85 | 171,971.00 |
