Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Terra Luna Classic | LUNAUSDT | DigiFinex | 595,033,892 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.0069 | 1.13% | 0.6152 | 0.6151 | 0.6152 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.6123 | 0.6237 | 0.5611 | 0.6083 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| DigiFinex | 06:34:10 | 2.96 | 0.6152 | UST |
Resumen Histórico LUNAUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LUNAUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 0.609 | 0.0133 | 2.23% | 0.5984 | 0.6139 | 0.5757 | 603,460.00 |
| 17 Abr 2024 | 0.5957 | -0.0143 | -2.34% | 0.6087 | 0.615 | 0.5713 | 647,635.00 |
| 16 Abr 2024 | 0.610 | 0.0087 | 1.45% | 0.6035 | 0.615 | 0.5739 | 718,782.00 |
| 15 Abr 2024 | 0.6013 | -0.0242 | -3.87% | 0.6272 | 0.6558 | 0.5748 | 867,867.00 |
| 14 Abr 2024 | 0.6255 | 0.0439 | 7.55% | 0.576 | 0.6325 | 0.5583 | 1,002,553.00 |
| 13 Abr 2024 | 0.5816 | -0.1008 | -14.77% | 0.6841 | 0.7038 | 0.5102 | 1,093,267.00 |
| 12 Abr 2024 | 0.6824 | -0.1669 | -19.65% | 0.8516 | 0.8712 | 0.6462 | 838,461.00 |
| 11 Abr 2024 | 0.8493 | -0.016 | -1.85% | 0.8633 | 0.8868 | 0.8362 | 534,239.00 |
| 10 Abr 2024 | 0.8653 | -0.013 | -1.48% | 0.8776 | 0.8852 | 0.8214 | 604,820.00 |
| 09 Abr 2024 | 0.8783 | -0.0624 | -6.63% | 0.9464 | 0.9467 | 0.874 | 581,340.00 |
| 08 Abr 2024 | 0.9407 | 0.0297 | 3.26% | 0.9092 | 0.9499 | 0.8801 | 664,845.00 |
| 07 Abr 2024 | 0.911 | 0.0099 | 1.10% | 0.9029 | 0.9293 | 0.8928 | 515,103.00 |
| 06 Abr 2024 | 0.9011 | 0.0209 | 2.37% | 0.8816 | 0.9093 | 0.8739 | 542,798.00 |
| 05 Abr 2024 | 0.8802 | -0.0498 | -5.35% | 0.9266 | 0.9347 | 0.8711 | 854,514.00 |
| 04 Abr 2024 | 0.930 | 0.0035 | 0.38% | 0.9262 | 0.9621 | 0.897 | 689,976.00 |
| 03 Abr 2024 | 0.9265 | -0.0328 | -3.42% | 0.9586 | 0.9785 | 0.9023 | 851,440.00 |
| 02 Abr 2024 | 0.9593 | -0.1128 | -10.52% | 1.07 | 1.07 | 0.9499 | 1,045,264.00 |
| 01 Abr 2024 | 1.07 | -0.090 | -7.43% | 1.16 | 1.17 | 1.04 | 816,230.00 |
| 31 Mar 2024 | 1.16 | 0.080 | 7.06% | 1.08 | 1.19 | 1.07 | 925,838.00 |
| 30 Mar 2024 | 1.08 | 0.00 | -0.45% | 1.09 | 1.13 | 1.07 | 860,824.00 |
| 29 Mar 2024 | 1.09 | -0.050 | -4.52% | 1.14 | 1.14 | 1.07 | 756,107.00 |
| 28 Mar 2024 | 1.14 | 0.040 | 3.46% | 1.09 | 1.15 | 1.08 | 1,005,414.00 |
| 27 Mar 2024 | 1.10 | -0.080 | -7.06% | 1.18 | 1.22 | 1.09 | 1,098,911.00 |
| 26 Mar 2024 | 1.18 | -0.080 | -6.05% | 1.26 | 1.34 | 1.16 | 1,246,132.00 |
| 25 Mar 2024 | 1.26 | 0.00 | 0.13% | 1.26 | 1.37 | 1.25 | 1,276,196.00 |
| 24 Mar 2024 | 1.26 | 0.170 | 15.46% | 1.10 | 1.29 | 1.07 | 1,557,924.00 |
| 23 Mar 2024 | 1.09 | 0.090 | 9.50% | 1.01 | 1.17 | 0.9639 | 1,528,168.00 |
| 22 Mar 2024 | 0.9952 | 0.0527 | 5.59% | 0.9426 | 1.03 | 0.8904 | 1,266,562.00 |
| 21 Mar 2024 | 0.9425 | 0.0506 | 5.67% | 0.8912 | 0.9739 | 0.8673 | 935,308.00 |
| 20 Mar 2024 | 0.8919 | 0.080 | 9.85% | 0.8135 | 0.9048 | 0.7811 | 1,110,131.00 |
| 19 Mar 2024 | 0.8119 | -0.0903 | -10.01% | 0.9049 | 0.9197 | 0.785 | 998,820.00 |
