ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

MANAUSDT Decentraland

0.66824
-0.00732 (-1.08%)
01:07:02 - Datos en tiempo real

MANAUSDT Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
28 Mar 2024 0.67556 0.01052 1.58% 0.66376 0.68526 0.65314 1,095,730.00
27 Mar 2024 0.66504 -0.02332 -3.39% 0.69364 0.70316 0.65524 1,548,048.00
26 Mar 2024 0.68836 0.02622 3.96% 0.66516 0.69576 0.66196 1,534,685.00
25 Mar 2024 0.66214 0.01048 1.61% 0.65284 0.67636 0.63905 1,611,046.00
24 Mar 2024 0.65166 0.01511 2.37% 0.63815 0.65516 0.62615 787,909.00
23 Mar 2024 0.63655 0.0164 2.64% 0.61955 0.65406 0.61645 1,122,571.00
22 Mar 2024 0.62015 -0.0137 -2.16% 0.63325 0.64795 0.59965 1,340,833.00
21 Mar 2024 0.63385 -0.0058 -0.91% 0.63935 0.64845 0.6173 1,385,929.00
20 Mar 2024 0.63965 0.068 11.90% 0.57054 0.64155 0.54556 1,920,525.00
19 Mar 2024 0.57165 -0.0479 -7.73% 0.62085 0.62485 0.54506 2,298,425.00
18 Mar 2024 0.61955 -0.0276 -4.26% 0.64475 0.65616 0.59595 1,582,293.00
17 Mar 2024 0.64715 0.0239 3.83% 0.62425 0.65302 0.59094 1,409,630.00
16 Mar 2024 0.62325 -0.06551 -9.51% 0.69054 0.70586 0.60915 1,955,753.00
15 Mar 2024 0.68876 -0.05581 -7.50% 0.74456 0.75208 0.64315 2,357,316.00
14 Mar 2024 0.74457 -0.0161 -2.12% 0.76047 0.77157 0.70113 2,060,560.00
13 Mar 2024 0.76067 -0.00696 -0.91% 0.76663 0.78097 0.74024 1,683,023.00
12 Mar 2024 0.76763 -0.01122 -1.44% 0.78237 0.80167 0.71624 2,234,481.00
11 Mar 2024 0.77885 0.00872 1.13% 0.77023 0.78817 0.72346 2,462,402.00
10 Mar 2024 0.77013 0.01726 2.29% 0.75493 0.81817 0.74714 3,981,273.00
09 Mar 2024 0.75287 0.04793 6.80% 0.7046 0.77637 0.69286 3,780,940.00
08 Mar 2024 0.70494 0.01028 1.48% 0.69626 0.70566 0.65104 1,982,584.00
07 Mar 2024 0.69466 0.03962 6.05% 0.65406 0.70826 0.64542 2,746,859.00
06 Mar 2024 0.65504 0.04329 7.08% 0.61264 0.65936 0.58515 2,980,452.00
05 Mar 2024 0.61175 -0.05209 -7.85% 0.66384 0.71086 0.58154 3,618,854.00
04 Mar 2024 0.66384 0.0082 1.25% 0.65576 0.69156 0.63975 2,763,406.00
03 Mar 2024 0.65564 -0.0257 -3.77% 0.68204 0.70676 0.61885 3,272,314.00
02 Mar 2024 0.68134 0.01751 2.64% 0.67066 0.70006 0.65063 2,675,281.00
01 Mar 2024 0.66383 0.00568 0.86% 0.64358 0.68066 0.62525 3,260,644.00
29 Feb 2024 0.65815 0.0857 14.97% 0.57115 0.66476 0.56185 3,210,873.00
28 Feb 2024 0.57245 0.00737 1.30% 0.56594 0.59795 0.52901 1,839,272.00
27 Feb 2024 0.56508 0.02794 5.20% 0.53479 0.57335 0.52746 1,045,872.00
26 Feb 2024 0.53714 0.02202 4.27% 0.51755 0.54154 0.50786 1,176,033.00
25 Feb 2024 0.51512 0.01426 2.85% 0.50126 0.51514 0.49245 354,028.00
24 Feb 2024 0.50086 0.0194 4.03% 0.47644 0.50494 0.47466 446,260.00
23 Feb 2024 0.48146 -0.0075 -1.53% 0.49166 0.49176 0.47046 389,048.00
22 Feb 2024 0.48896 0.0089 1.85% 0.47776 0.49764 0.46896 351,551.00
21 Feb 2024 0.48006 -0.01958 -3.92% 0.50244 0.50314 0.46175 420,246.00
20 Feb 2024 0.49964 -0.01552 -3.01% 0.51844 0.51894 0.48055 540,368.00
19 Feb 2024 0.51516 0.01124 2.23% 0.50776 0.51944 0.49866 578,883.00
18 Feb 2024 0.50392 0.01668 3.42% 0.48616 0.51004 0.48495 554,423.00
17 Feb 2024 0.48724 -0.01022 -2.05% 0.49574 0.51834 0.47706 557,640.00
16 Feb 2024 0.49746 -0.0059 -1.17% 0.50474 0.51294 0.48666 527,479.00
15 Feb 2024 0.50336 0.0173 3.56% 0.48664 0.50624 0.48206 716,615.00
14 Feb 2024 0.48606 0.01782 3.81% 0.46416 0.48924 0.46416 437,649.00
13 Feb 2024 0.46824 -0.0156 -3.22% 0.48575 0.48659 0.45826 492,392.00
12 Feb 2024 0.48384 0.01416 3.01% 0.46762 0.49129 0.46102 693,978.00
11 Feb 2024 0.46968 0.0084 1.82% 0.46268 0.47328 0.45973 267,146.00
10 Feb 2024 0.46128 -0.00525 -1.13% 0.46712 0.47498 0.46052 353,071.00
09 Feb 2024 0.46653 0.01749 3.89% 0.44967 0.46868 0.44838 469,486.00
08 Feb 2024 0.44904 0.00342 0.77% 0.44656 0.45388 0.44122 354,894.00
07 Feb 2024 0.44562 0.0147 3.41% 0.43448 0.44888 0.42393 311,549.00
06 Feb 2024 0.43092 -0.004 -0.92% 0.43342 0.43969 0.42919 340,540.00
05 Feb 2024 0.43492 0.00354 0.82% 0.43052 0.44088 0.42402 199,224.00
04 Feb 2024 0.43138 -0.0084 -1.91% 0.44048 0.44162 0.42882 169,746.00
03 Feb 2024 0.43978 -0.0013 -0.29% 0.44254 0.44497 0.43501 154,250.00
02 Feb 2024 0.44108 0.00576 1.32% 0.43638 0.44698 0.43292 218,859.00
01 Feb 2024 0.43532 0.00324 0.75% 0.43155 0.43697 0.42313 311,046.00
31 Ene 2024 0.43208 -0.01264 -2.84% 0.44732 0.44757 0.42772 399,046.00
30 Ene 2024 0.44472 -0.0142 -3.09% 0.459 0.46138 0.44262 388,031.00
29 Ene 2024 0.45892 0.0133 2.98% 0.4474 0.46068 0.4393 324,329.00
28 Ene 2024 0.44562 -0.00856 -1.88% 0.45357 0.46358 0.4416 334,576.00
27 Ene 2024 0.45418 0.00336 0.75% 0.45068 0.45628 0.44206 231,360.00
26 Ene 2024 0.45082 0.01731 3.99% 0.43353 0.45198 0.42841 302,273.00
25 Ene 2024 0.43351 -0.00551 -1.26% 0.43558 0.44014 0.42561 276,852.00
24 Ene 2024 0.43902 0.01479 3.49% 0.42337 0.44598 0.42113 382,522.00
23 Ene 2024 0.42423 -0.01785 -4.04% 0.44517 0.44871 0.40673 712,798.00
22 Ene 2024 0.44208 -0.03424 -7.19% 0.47851 0.48019 0.43801 547,373.00
21 Ene 2024 0.47632 0.0028 0.59% 0.47378 0.49229 0.46922 468,525.00
20 Ene 2024 0.47352 0.00552 1.18% 0.46828 0.48184 0.45902 618,270.00
19 Ene 2024 0.468 0.02778 6.31% 0.4409 0.47779 0.42772 1,137,152.00
18 Ene 2024 0.44022 -0.0222 -4.80% 0.45678 0.47078 0.42868 465,969.00
17 Ene 2024 0.46242 -0.00124 -0.27% 0.46402 0.46998 0.45212 345,339.00
16 Ene 2024 0.46366 0.01178 2.61% 0.45152 0.46729 0.44862 660,077.00
15 Ene 2024 0.45188 0.00566 1.27% 0.44592 0.46102 0.44402 492,942.00
14 Ene 2024 0.44622 -0.02206 -4.71% 0.46844 0.47146 0.44421 705,511.00
13 Ene 2024 0.46828 0.0062 1.34% 0.46062 0.47919 0.44652 871,343.00
12 Ene 2024 0.46208 -0.02221 -4.59% 0.48459 0.49599 0.44242 1,827,311.00
11 Ene 2024 0.48429 0.01991 4.29% 0.46638 0.4926 0.46182 1,752,734.00
10 Ene 2024 0.46438 0.0322 7.45% 0.42922 0.47458 0.42033 1,560,638.00
09 Ene 2024 0.43218 -0.02114 -4.66% 0.45238 0.45448 0.41573 1,097,650.00
08 Ene 2024 0.45332 0.0282 6.63% 0.42431 0.45448 0.39433 1,417,684.00
07 Ene 2024 0.42512 -0.02826 -6.23% 0.44819 0.46398 0.42143 871,618.00
06 Ene 2024 0.45338 -0.00634 -1.38% 0.45862 0.46158 0.42692 920,001.00
05 Ene 2024 0.45972 -0.0154 -3.24% 0.47665 0.48009 0.43892 1,698,186.00
04 Ene 2024 0.47512 0.0087 1.87% 0.46542 0.47862 0.45802 1,215,442.00
03 Ene 2024 0.46642 -0.06048 -11.48% 0.5277 0.5384 0.44831 1,798,290.00
02 Ene 2024 0.5269 -0.0128 -2.37% 0.5398 0.5512 0.52261 1,016,521.00
01 Ene 2024 0.5397 0.01909 3.67% 0.51531 0.5405 0.51491 1,068,491.00
31 Dic 2023 0.52061 0.003 0.58% 0.51399 0.5321 0.50471 690,922.00
30 Dic 2023 0.51761 0.0027 0.52% 0.51386 0.52079 0.50421 690,334.00

Su Consulta Reciente

Delayed Upgrade Clock