MANAUSDT Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 0.67556 | 0.01052 | 1.58% | 0.66376 | 0.68526 | 0.65314 | 1,095,730.00 |
27 Mar 2024 | 0.66504 | -0.02332 | -3.39% | 0.69364 | 0.70316 | 0.65524 | 1,548,048.00 |
26 Mar 2024 | 0.68836 | 0.02622 | 3.96% | 0.66516 | 0.69576 | 0.66196 | 1,534,685.00 |
25 Mar 2024 | 0.66214 | 0.01048 | 1.61% | 0.65284 | 0.67636 | 0.63905 | 1,611,046.00 |
24 Mar 2024 | 0.65166 | 0.01511 | 2.37% | 0.63815 | 0.65516 | 0.62615 | 787,909.00 |
23 Mar 2024 | 0.63655 | 0.0164 | 2.64% | 0.61955 | 0.65406 | 0.61645 | 1,122,571.00 |
22 Mar 2024 | 0.62015 | -0.0137 | -2.16% | 0.63325 | 0.64795 | 0.59965 | 1,340,833.00 |
21 Mar 2024 | 0.63385 | -0.0058 | -0.91% | 0.63935 | 0.64845 | 0.6173 | 1,385,929.00 |
20 Mar 2024 | 0.63965 | 0.068 | 11.90% | 0.57054 | 0.64155 | 0.54556 | 1,920,525.00 |
19 Mar 2024 | 0.57165 | -0.0479 | -7.73% | 0.62085 | 0.62485 | 0.54506 | 2,298,425.00 |
18 Mar 2024 | 0.61955 | -0.0276 | -4.26% | 0.64475 | 0.65616 | 0.59595 | 1,582,293.00 |
17 Mar 2024 | 0.64715 | 0.0239 | 3.83% | 0.62425 | 0.65302 | 0.59094 | 1,409,630.00 |
16 Mar 2024 | 0.62325 | -0.06551 | -9.51% | 0.69054 | 0.70586 | 0.60915 | 1,955,753.00 |
15 Mar 2024 | 0.68876 | -0.05581 | -7.50% | 0.74456 | 0.75208 | 0.64315 | 2,357,316.00 |
14 Mar 2024 | 0.74457 | -0.0161 | -2.12% | 0.76047 | 0.77157 | 0.70113 | 2,060,560.00 |
13 Mar 2024 | 0.76067 | -0.00696 | -0.91% | 0.76663 | 0.78097 | 0.74024 | 1,683,023.00 |
12 Mar 2024 | 0.76763 | -0.01122 | -1.44% | 0.78237 | 0.80167 | 0.71624 | 2,234,481.00 |
11 Mar 2024 | 0.77885 | 0.00872 | 1.13% | 0.77023 | 0.78817 | 0.72346 | 2,462,402.00 |
10 Mar 2024 | 0.77013 | 0.01726 | 2.29% | 0.75493 | 0.81817 | 0.74714 | 3,981,273.00 |
09 Mar 2024 | 0.75287 | 0.04793 | 6.80% | 0.7046 | 0.77637 | 0.69286 | 3,780,940.00 |
08 Mar 2024 | 0.70494 | 0.01028 | 1.48% | 0.69626 | 0.70566 | 0.65104 | 1,982,584.00 |
07 Mar 2024 | 0.69466 | 0.03962 | 6.05% | 0.65406 | 0.70826 | 0.64542 | 2,746,859.00 |
06 Mar 2024 | 0.65504 | 0.04329 | 7.08% | 0.61264 | 0.65936 | 0.58515 | 2,980,452.00 |
05 Mar 2024 | 0.61175 | -0.05209 | -7.85% | 0.66384 | 0.71086 | 0.58154 | 3,618,854.00 |
04 Mar 2024 | 0.66384 | 0.0082 | 1.25% | 0.65576 | 0.69156 | 0.63975 | 2,763,406.00 |
03 Mar 2024 | 0.65564 | -0.0257 | -3.77% | 0.68204 | 0.70676 | 0.61885 | 3,272,314.00 |
02 Mar 2024 | 0.68134 | 0.01751 | 2.64% | 0.67066 | 0.70006 | 0.65063 | 2,675,281.00 |
01 Mar 2024 | 0.66383 | 0.00568 | 0.86% | 0.64358 | 0.68066 | 0.62525 | 3,260,644.00 |
29 Feb 2024 | 0.65815 | 0.0857 | 14.97% | 0.57115 | 0.66476 | 0.56185 | 3,210,873.00 |
28 Feb 2024 | 0.57245 | 0.00737 | 1.30% | 0.56594 | 0.59795 | 0.52901 | 1,839,272.00 |
27 Feb 2024 | 0.56508 | 0.02794 | 5.20% | 0.53479 | 0.57335 | 0.52746 | 1,045,872.00 |
26 Feb 2024 | 0.53714 | 0.02202 | 4.27% | 0.51755 | 0.54154 | 0.50786 | 1,176,033.00 |
25 Feb 2024 | 0.51512 | 0.01426 | 2.85% | 0.50126 | 0.51514 | 0.49245 | 354,028.00 |
24 Feb 2024 | 0.50086 | 0.0194 | 4.03% | 0.47644 | 0.50494 | 0.47466 | 446,260.00 |
23 Feb 2024 | 0.48146 | -0.0075 | -1.53% | 0.49166 | 0.49176 | 0.47046 | 389,048.00 |
22 Feb 2024 | 0.48896 | 0.0089 | 1.85% | 0.47776 | 0.49764 | 0.46896 | 351,551.00 |
21 Feb 2024 | 0.48006 | -0.01958 | -3.92% | 0.50244 | 0.50314 | 0.46175 | 420,246.00 |
20 Feb 2024 | 0.49964 | -0.01552 | -3.01% | 0.51844 | 0.51894 | 0.48055 | 540,368.00 |
19 Feb 2024 | 0.51516 | 0.01124 | 2.23% | 0.50776 | 0.51944 | 0.49866 | 578,883.00 |
18 Feb 2024 | 0.50392 | 0.01668 | 3.42% | 0.48616 | 0.51004 | 0.48495 | 554,423.00 |
17 Feb 2024 | 0.48724 | -0.01022 | -2.05% | 0.49574 | 0.51834 | 0.47706 | 557,640.00 |
16 Feb 2024 | 0.49746 | -0.0059 | -1.17% | 0.50474 | 0.51294 | 0.48666 | 527,479.00 |
15 Feb 2024 | 0.50336 | 0.0173 | 3.56% | 0.48664 | 0.50624 | 0.48206 | 716,615.00 |
14 Feb 2024 | 0.48606 | 0.01782 | 3.81% | 0.46416 | 0.48924 | 0.46416 | 437,649.00 |
13 Feb 2024 | 0.46824 | -0.0156 | -3.22% | 0.48575 | 0.48659 | 0.45826 | 492,392.00 |
12 Feb 2024 | 0.48384 | 0.01416 | 3.01% | 0.46762 | 0.49129 | 0.46102 | 693,978.00 |
11 Feb 2024 | 0.46968 | 0.0084 | 1.82% | 0.46268 | 0.47328 | 0.45973 | 267,146.00 |
10 Feb 2024 | 0.46128 | -0.00525 | -1.13% | 0.46712 | 0.47498 | 0.46052 | 353,071.00 |
09 Feb 2024 | 0.46653 | 0.01749 | 3.89% | 0.44967 | 0.46868 | 0.44838 | 469,486.00 |
08 Feb 2024 | 0.44904 | 0.00342 | 0.77% | 0.44656 | 0.45388 | 0.44122 | 354,894.00 |
07 Feb 2024 | 0.44562 | 0.0147 | 3.41% | 0.43448 | 0.44888 | 0.42393 | 311,549.00 |
06 Feb 2024 | 0.43092 | -0.004 | -0.92% | 0.43342 | 0.43969 | 0.42919 | 340,540.00 |
05 Feb 2024 | 0.43492 | 0.00354 | 0.82% | 0.43052 | 0.44088 | 0.42402 | 199,224.00 |
04 Feb 2024 | 0.43138 | -0.0084 | -1.91% | 0.44048 | 0.44162 | 0.42882 | 169,746.00 |
03 Feb 2024 | 0.43978 | -0.0013 | -0.29% | 0.44254 | 0.44497 | 0.43501 | 154,250.00 |
02 Feb 2024 | 0.44108 | 0.00576 | 1.32% | 0.43638 | 0.44698 | 0.43292 | 218,859.00 |
01 Feb 2024 | 0.43532 | 0.00324 | 0.75% | 0.43155 | 0.43697 | 0.42313 | 311,046.00 |
31 Ene 2024 | 0.43208 | -0.01264 | -2.84% | 0.44732 | 0.44757 | 0.42772 | 399,046.00 |
30 Ene 2024 | 0.44472 | -0.0142 | -3.09% | 0.459 | 0.46138 | 0.44262 | 388,031.00 |
29 Ene 2024 | 0.45892 | 0.0133 | 2.98% | 0.4474 | 0.46068 | 0.4393 | 324,329.00 |
28 Ene 2024 | 0.44562 | -0.00856 | -1.88% | 0.45357 | 0.46358 | 0.4416 | 334,576.00 |
27 Ene 2024 | 0.45418 | 0.00336 | 0.75% | 0.45068 | 0.45628 | 0.44206 | 231,360.00 |
26 Ene 2024 | 0.45082 | 0.01731 | 3.99% | 0.43353 | 0.45198 | 0.42841 | 302,273.00 |
25 Ene 2024 | 0.43351 | -0.00551 | -1.26% | 0.43558 | 0.44014 | 0.42561 | 276,852.00 |
24 Ene 2024 | 0.43902 | 0.01479 | 3.49% | 0.42337 | 0.44598 | 0.42113 | 382,522.00 |
23 Ene 2024 | 0.42423 | -0.01785 | -4.04% | 0.44517 | 0.44871 | 0.40673 | 712,798.00 |
22 Ene 2024 | 0.44208 | -0.03424 | -7.19% | 0.47851 | 0.48019 | 0.43801 | 547,373.00 |
21 Ene 2024 | 0.47632 | 0.0028 | 0.59% | 0.47378 | 0.49229 | 0.46922 | 468,525.00 |
20 Ene 2024 | 0.47352 | 0.00552 | 1.18% | 0.46828 | 0.48184 | 0.45902 | 618,270.00 |
19 Ene 2024 | 0.468 | 0.02778 | 6.31% | 0.4409 | 0.47779 | 0.42772 | 1,137,152.00 |
18 Ene 2024 | 0.44022 | -0.0222 | -4.80% | 0.45678 | 0.47078 | 0.42868 | 465,969.00 |
17 Ene 2024 | 0.46242 | -0.00124 | -0.27% | 0.46402 | 0.46998 | 0.45212 | 345,339.00 |
16 Ene 2024 | 0.46366 | 0.01178 | 2.61% | 0.45152 | 0.46729 | 0.44862 | 660,077.00 |
15 Ene 2024 | 0.45188 | 0.00566 | 1.27% | 0.44592 | 0.46102 | 0.44402 | 492,942.00 |
14 Ene 2024 | 0.44622 | -0.02206 | -4.71% | 0.46844 | 0.47146 | 0.44421 | 705,511.00 |
13 Ene 2024 | 0.46828 | 0.0062 | 1.34% | 0.46062 | 0.47919 | 0.44652 | 871,343.00 |
12 Ene 2024 | 0.46208 | -0.02221 | -4.59% | 0.48459 | 0.49599 | 0.44242 | 1,827,311.00 |
11 Ene 2024 | 0.48429 | 0.01991 | 4.29% | 0.46638 | 0.4926 | 0.46182 | 1,752,734.00 |
10 Ene 2024 | 0.46438 | 0.0322 | 7.45% | 0.42922 | 0.47458 | 0.42033 | 1,560,638.00 |
09 Ene 2024 | 0.43218 | -0.02114 | -4.66% | 0.45238 | 0.45448 | 0.41573 | 1,097,650.00 |
08 Ene 2024 | 0.45332 | 0.0282 | 6.63% | 0.42431 | 0.45448 | 0.39433 | 1,417,684.00 |
07 Ene 2024 | 0.42512 | -0.02826 | -6.23% | 0.44819 | 0.46398 | 0.42143 | 871,618.00 |
06 Ene 2024 | 0.45338 | -0.00634 | -1.38% | 0.45862 | 0.46158 | 0.42692 | 920,001.00 |
05 Ene 2024 | 0.45972 | -0.0154 | -3.24% | 0.47665 | 0.48009 | 0.43892 | 1,698,186.00 |
04 Ene 2024 | 0.47512 | 0.0087 | 1.87% | 0.46542 | 0.47862 | 0.45802 | 1,215,442.00 |
03 Ene 2024 | 0.46642 | -0.06048 | -11.48% | 0.5277 | 0.5384 | 0.44831 | 1,798,290.00 |
02 Ene 2024 | 0.5269 | -0.0128 | -2.37% | 0.5398 | 0.5512 | 0.52261 | 1,016,521.00 |
01 Ene 2024 | 0.5397 | 0.01909 | 3.67% | 0.51531 | 0.5405 | 0.51491 | 1,068,491.00 |
31 Dic 2023 | 0.52061 | 0.003 | 0.58% | 0.51399 | 0.5321 | 0.50471 | 690,922.00 |
30 Dic 2023 | 0.51761 | 0.0027 | 0.52% | 0.51386 | 0.52079 | 0.50421 | 690,334.00 |