Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Polygon | MATICUSDT | DigiFinex | 6,399,661,295 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.014601 | -2.06% | 0.6928 | 0.6928 | 0.6929 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.707399 | 0.727299 | 0.673701 | 0.707401 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| DigiFinex | 15:04:56 | 0.800000 | 0.6928 | UST |
Resumen Histórico MATICUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MATICUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Abr 2024 | 0.707201 | -0.0063 | -0.88% | 0.706458 | 0.751857 | 0.689001 | 6,714,067.00 |
| 14 Abr 2024 | 0.713501 | 0.057602 | 8.78% | 0.653401 | 0.718299 | 0.630801 | 7,696,134.00 |
| 13 Abr 2024 | 0.655899 | -0.1093 | -14.28% | 0.762499 | 0.772499 | 0.600001 | 9,721,680.00 |
| 12 Abr 2024 | 0.765199 | -0.1135 | -12.92% | 0.877901 | 0.894299 | 0.737001 | 5,730,947.00 |
| 11 Abr 2024 | 0.878699 | -0.0086 | -0.97% | 0.884901 | 0.896099 | 0.861101 | 4,692,315.00 |
| 10 Abr 2024 | 0.887299 | -0.010402 | -1.16% | 0.8977 | 0.902799 | 0.860701 | 5,486,006.00 |
| 09 Abr 2024 | 0.897701 | -0.049398 | -5.22% | 0.9476 | 0.950099 | 0.894101 | 5,365,775.00 |
| 08 Abr 2024 | 0.947099 | 0.035598 | 3.91% | 0.911001 | 0.948899 | 0.890001 | 4,801,977.00 |
| 07 Abr 2024 | 0.911501 | 0.0148 | 1.65% | 0.897399 | 0.923399 | 0.893701 | 3,595,372.00 |
| 06 Abr 2024 | 0.896701 | 0.011302 | 1.28% | 0.883499 | 0.906444 | 0.881201 | 3,595,111.00 |
| 05 Abr 2024 | 0.885399 | -0.018678 | -2.07% | 0.904099 | 0.9092 | 0.860301 | 4,075,321.00 |
| 04 Abr 2024 | 0.904077 | 0.008776 | 0.98% | 0.896599 | 0.921899 | 0.872601 | 3,861,776.00 |
| 03 Abr 2024 | 0.895301 | -0.0044 | -0.49% | 0.900501 | 0.922899 | 0.873901 | 4,060,763.00 |
| 02 Abr 2024 | 0.899701 | -0.052982 | -5.56% | 0.953301 | 0.953399 | 0.886197 | 4,790,872.00 |
| 01 Abr 2024 | 0.952683 | -0.050218 | -5.01% | 1.00 | 1.01 | 0.926001 | 4,948,766.00 |
| 31 Mar 2024 | 1.00 | 0.020 | 2.40% | 0.979701 | 1.00 | 0.976901 | 3,100,265.00 |
| 30 Mar 2024 | 0.979358 | -0.012001 | -1.21% | 0.991099 | 1.00 | 0.975101 | 4,744,534.00 |
| 29 Mar 2024 | 0.991359 | -0.01014 | -1.01% | 1.00 | 1.01 | 0.976401 | 4,918,303.00 |
| 28 Mar 2024 | 1.00 | -0.010 | -0.69% | 1.01 | 1.03 | 0.995901 | 6,013,165.00 |
| 27 Mar 2024 | 1.01 | -0.040 | -3.65% | 1.05 | 1.08 | 1.00 | 6,796,457.00 |
| 26 Mar 2024 | 1.05 | 0.00 | 0.08% | 1.04 | 1.08 | 1.03 | 6,006,444.00 |
| 25 Mar 2024 | 1.05 | 0.030 | 3.39% | 1.01 | 1.06 | 1.00 | 5,470,238.00 |
| 24 Mar 2024 | 1.01 | 0.030 | 3.21% | 0.981099 | 1.02 | 0.975001 | 4,652,112.00 |
| 23 Mar 2024 | 0.980099 | 0.011501 | 1.19% | 0.972799 | 1.00 | 0.954501 | 4,312,802.00 |
| 22 Mar 2024 | 0.968598 | -0.026003 | -2.61% | 0.994099 | 1.02 | 0.950901 | 5,469,854.00 |
| 21 Mar 2024 | 0.994601 | -0.012498 | -1.24% | 1.01 | 1.01 | 0.971301 | 5,781,834.00 |
| 20 Mar 2024 | 1.01 | 0.070 | 7.84% | 0.936501 | 1.02 | 0.913301 | 7,531,152.00 |
| 19 Mar 2024 | 0.933899 | -0.097402 | -9.44% | 1.03 | 1.03 | 0.910 | 7,203,204.00 |
| 18 Mar 2024 | 1.03 | -0.060 | -5.37% | 1.09 | 1.09 | 1.01 | 6,318,643.00 |
| 17 Mar 2024 | 1.09 | 0.050 | 4.39% | 1.05 | 1.10 | 1.01 | 6,878,493.00 |
| 16 Mar 2024 | 1.04 | -0.100 | -8.45% | 1.14 | 1.17 | 1.03 | 7,710,759.00 |
