Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Measurable Data Token | MDTUSDT | DigiFinex | 45,061,683 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000066 | -0.09% | 0.074907 | 0.074082 | 0.075102 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.074355 | 0.076638 | 0.071118 | 0.074973 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| DigiFinex | 12:38:28 | 0.600000 | 0.074907 | UST |
Resumen Histórico MDTUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MDTUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Abr 2024 | 0.074973 | 0.000398 | 0.53% | 0.074357 | 0.077175 | 0.071284 | 1,035,256.00 |
| 16 Abr 2024 | 0.074575 | 0.002468 | 3.42% | 0.072217 | 0.075395 | 0.069541 | 1,110,579.00 |
| 15 Abr 2024 | 0.072107 | -0.001667 | -2.26% | 0.07426 | 0.080128 | 0.068779 | 1,151,378.00 |
| 14 Abr 2024 | 0.073774 | 0.00815 | 12.42% | 0.065711 | 0.074644 | 0.061932 | 1,310,571.00 |
| 13 Abr 2024 | 0.065624 | -0.015235 | -18.84% | 0.079788 | 0.083088 | 0.055694 | 1,477,640.00 |
| 12 Abr 2024 | 0.080859 | -0.02299 | -22.14% | 0.103877 | 0.105759 | 0.075398 | 951,386.00 |
| 11 Abr 2024 | 0.103849 | -0.004997 | -4.59% | 0.107952 | 0.109468 | 0.10287 | 378,215.00 |
| 10 Abr 2024 | 0.108846 | 0.000996 | 0.92% | 0.109205 | 0.109779 | 0.100593 | 571,216.00 |
| 09 Abr 2024 | 0.10785 | -0.004728 | -4.20% | 0.113141 | 0.113833 | 0.106404 | 812,886.00 |
| 08 Abr 2024 | 0.112578 | 0.004743 | 4.40% | 0.106376 | 0.116956 | 0.10459 | 858,583.00 |
| 07 Abr 2024 | 0.107835 | 0.002447 | 2.32% | 0.104314 | 0.111477 | 0.103906 | 634,039.00 |
| 06 Abr 2024 | 0.105388 | 0.002614 | 2.54% | 0.101686 | 0.107063 | 0.101356 | 338,493.00 |
| 05 Abr 2024 | 0.102774 | -0.001234 | -1.19% | 0.104343 | 0.104738 | 0.097667 | 574,132.00 |
| 04 Abr 2024 | 0.104008 | 0.007513 | 7.79% | 0.096073 | 0.107717 | 0.093664 | 1,347,586.00 |
| 03 Abr 2024 | 0.096495 | 0.001606 | 1.69% | 0.095888 | 0.099609 | 0.091807 | 488,764.00 |
| 02 Abr 2024 | 0.094889 | -0.009266 | -8.90% | 0.10434 | 0.105298 | 0.094134 | 749,446.00 |
| 01 Abr 2024 | 0.104155 | -0.005431 | -4.96% | 0.109095 | 0.113375 | 0.101664 | 878,889.00 |
| 31 Mar 2024 | 0.109586 | 0.00279 | 2.61% | 0.107378 | 0.110752 | 0.105977 | 735,043.00 |
| 30 Mar 2024 | 0.106796 | 0.000711 | 0.67% | 0.106423 | 0.109839 | 0.105036 | 1,216,649.00 |
| 29 Mar 2024 | 0.106085 | -0.006656 | -5.90% | 0.112643 | 0.135113 | 0.104084 | 3,318,259.00 |
| 28 Mar 2024 | 0.112741 | -0.004546 | -3.88% | 0.116969 | 0.118702 | 0.106618 | 1,332,993.00 |
| 27 Mar 2024 | 0.117287 | 0.007588 | 6.92% | 0.10907 | 0.120628 | 0.107054 | 2,461,196.00 |
| 26 Mar 2024 | 0.109699 | 0.004393 | 4.17% | 0.106226 | 0.113235 | 0.105191 | 1,271,571.00 |
| 25 Mar 2024 | 0.105306 | 0.004087 | 4.04% | 0.101927 | 0.108514 | 0.100078 | 919,972.00 |
| 24 Mar 2024 | 0.101219 | 0.00433 | 4.47% | 0.096819 | 0.102372 | 0.094679 | 887,017.00 |
| 23 Mar 2024 | 0.096889 | -0.000634 | -0.65% | 0.095137 | 0.101965 | 0.094649 | 758,231.00 |
| 22 Mar 2024 | 0.097523 | -0.004746 | -4.64% | 0.101904 | 0.104349 | 0.093633 | 714,868.00 |
| 21 Mar 2024 | 0.102269 | -0.000235 | -0.23% | 0.103325 | 0.104873 | 0.098081 | 786,694.00 |
| 20 Mar 2024 | 0.102504 | 0.008346 | 8.86% | 0.093508 | 0.105668 | 0.090175 | 1,108,727.00 |
| 19 Mar 2024 | 0.094158 | -0.01502 | -13.76% | 0.109772 | 0.110284 | 0.092043 | 1,834,888.00 |
| 18 Mar 2024 | 0.109178 | -0.016043 | -12.81% | 0.124053 | 0.127664 | 0.106797 | 1,644,700.00 |
| 17 Mar 2024 | 0.125221 | 0.015173 | 13.79% | 0.109473 | 0.127605 | 0.107961 | 2,812,397.00 |
| 16 Mar 2024 | 0.110048 | -0.011264 | -9.29% | 0.121264 | 0.132592 | 0.106083 | 2,543,375.00 |
