MITHBTC

Mithril (MITHBTC)

MITHBTC Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
30 Nov 2021 0.00000158 -0.00000004 -2.47% 0.00000162 0.00000166 0.00000154 3,416,136.00
29 Nov 2021 0.00000162 0.00000000 +0.00% 0.00000172 0.00000184 0.00000161 0.00
29 Nov 2021 0.00000162 -0.00000010 -5.81% 0.00000172 0.00000184 0.00000161 5,987,379.00
28 Nov 2021 0.00000172 0.00000000 0.00% 0.00000174 0.00000194 0.00000165 8,833,311.00
27 Nov 2021 0.00000172 0.00000012 7.50% 0.00000162 0.00000215 0.00000154 11,121,847.00
26 Nov 2021 0.00000160 -0.00000009 -5.33% 0.00000168 0.00000169 0.00000155 5,608,259.00
25 Nov 2021 0.00000169 -0.00000022 -11.52% 0.00000192 0.00000198 0.00000163 17,605,513.00
24 Nov 2021 0.00000191 0.00000040 26.49% 0.00000151 0.00000241 0.00000150 27,016,690.00
23 Nov 2021 0.00000151 -0.00000082 -35.19% 0.00000146 0.00000176 0.00000140 3,323,732.00
22 Nov 2021 0.00000233 0.00000000 0.00% 0.00000233 0.00000233 0.00000233 0.00
21 Nov 2021 0.00000233 0.00000000 0.00% 0.00000226 0.00000235 0.00000226 106,019.00
20 Nov 2021 0.00000233 0.00000100 101.01% 0.00000099 0.00000312 0.00000099 15,932,653.00
19 Nov 2021 0.00000099 0.00000020 25.32% 0.00000079 0.00000112 0.00000079 4,280,418.00
18 Nov 2021 0.00000079 -0.00000007 -8.14% 0.00000086 0.00000086 0.00000079 1,043,634.00
17 Nov 2021 0.00000086 -0.00000007 -7.53% 0.00000093 0.00000093 0.00000086 1,633,334.00
16 Nov 2021 0.00000093 -0.00000002 -2.11% 0.00000097 0.00000119 0.00000093 9,532,497.00
15 Nov 2021 0.00000095 0.00000016 20.25% 0.00000079 0.00000119 0.00000078 7,297,162.00
14 Nov 2021 0.00000079 0.00000000 0.00% 0.00000079 0.00000080 0.00000079 944,832.00
13 Nov 2021 0.00000079 0.00000002 2.60% 0.00000077 0.00000079 0.00000076 1,251,054.00
12 Nov 2021 0.00000077 0.00000000 0.00% 0.00000077 0.00000078 0.00000077 1,482,949.00
11 Nov 2021 0.00000077 0.00000003 4.05% 0.00000074 0.00000078 0.00000074 1,565,315.00
10 Nov 2021 0.00000074 -0.00000003 -3.90% 0.00000077 0.00000078 0.00000074 1,266,625.00
09 Nov 2021 0.00000077 0.00000000 +0.00% 0.00000079 0.00000079 0.00000077 0.00
09 Nov 2021 0.00000077 -0.00000001 -1.28% 0.00000079 0.00000079 0.00000077 938,153.00
08 Nov 2021 0.00000078 -0.00000005 -6.02% 0.00000083 0.00000083 0.00000078 945,871.00
07 Nov 2021 0.00000083 0.00000001 1.22% 0.00000082 0.00000085 0.00000082 837,530.00
06 Nov 2021 0.00000082 -0.00000001 -1.20% 0.00000083 0.00000083 0.00000082 929,700.00
05 Nov 2021 0.00000083 -0.00000003 -3.49% 0.00000086 0.00000086 0.00000083 897,048.00
04 Nov 2021 0.00000086 -0.00000001 -1.15% 0.00000087 0.00000091 0.00000086 1,867,009.00
03 Nov 2021 0.00000087 0.00000004 4.82% 0.00000083 0.00000090 0.00000082 1,804,981.00
02 Nov 2021 0.00000083 0.00000000 0.00% 0.00000083 0.00000083 0.00000082 1,513,502.00
01 Nov 2021 0.00000083 0.00000002 2.47% 0.00000081 0.00000085 0.00000081 2,016,343.00
31 Oct 2021 0.00000081 -0.00000003 -3.57% 0.00000084 0.00000086 0.00000081 3,378,705.00
30 Oct 2021 0.00000084 0.00000007 9.09% 0.00000077 0.00000086 0.00000076 6,572,725.00
29 Oct 2021 0.00000077 0.00000001 1.32% 0.00000076 0.00000081 0.00000076 3,296,242.00
28 Oct 2021 0.00000076 0.00000000 0.00% 0.00000076 0.00000082 0.00000075 3,792,398.00
27 Oct 2021 0.00000076 -0.00000006 -7.32% 0.00000082 0.00000084 0.00000076 2,511,992.00
26 Oct 2021 0.00000082 0.00000003 3.80% 0.00000079 0.00000082 0.00000079 2,516,458.00
25 Oct 2021 0.00000079 -0.00000002 -2.47% 0.00000081 0.00000081 0.00000078 1,581,133.00
24 Oct 2021 0.00000081 -0.00000002 -2.41% 0.00000083 0.00000083 0.00000081 1,884,539.00
23 Oct 2021 0.00000083 0.00000002 2.47% 0.00000082 0.00000084 0.00000081 2,277,705.00
22 Oct 2021 0.00000081 -0.00000001 -1.22% 0.00000082 0.00000082 0.00000081 1,788,169.00
21 Oct 2021 0.00000082 0.00000001 1.23% 0.00000081 0.00000082 0.00000080 2,036,407.00
20 Oct 2021 0.00000081 0.00000000 +0.00% 0.00000079 0.00000081 0.00000079 0.00
20 Oct 2021 0.00000081 0.00000002 2.53% 0.00000079 0.00000081 0.00000079 2,206,618.00
19 Oct 2021 0.00000079 -0.00000006 -7.06% 0.00000085 0.00000086 0.00000079 2,689,513.00
18 Oct 2021 0.00000085 0.00000003 3.66% 0.00000082 0.00000088 0.00000081 4,185,084.00
17 Oct 2021 0.00000082 -0.00000002 -2.38% 0.00000084 0.00000087 0.00000082 4,852,367.00
16 Oct 2021 0.00000084 0.00000005 6.33% 0.00000079 0.00000087 0.00000079 4,075,346.00
15 Oct 2021 0.00000079 0.00000000 +0.00% 0.00000083 0.00000095 0.00000079 0.00
15 Oct 2021 0.00000079 -0.00000004 -4.82% 0.00000083 0.00000095 0.00000079 8,373,050.00
14 Oct 2021 0.00000083 0.00000002 2.47% 0.00000081 0.00000085 0.00000080 3,303,066.00
13 Oct 2021 0.00000081 -0.00000003 -3.57% 0.00000084 0.00000084 0.00000081 2,588,309.00
12 Oct 2021 0.00000084 0.00000004 5.00% 0.00000080 0.00000087 0.00000078 3,975,544.00
11 Oct 2021 0.00000080 -0.00000007 -8.05% 0.00000088 0.00000088 0.00000080 2,740,834.00
10 Oct 2021 0.00000087 -0.00000002 -2.25% 0.00000089 0.00000089 0.00000087 3,884,083.00
09 Oct 2021 0.00000089 -0.00000007 -7.29% 0.00000093 0.00000096 0.00000089 6,609,057.00
08 Oct 2021 0.00000096 0.00000010 11.63% 0.00000086 0.00000096 0.00000086 5,681,092.00
07 Oct 2021 0.00000086 0.00000000 0.00% 0.00000086 0.00000088 0.00000085 3,701,925.00
06 Oct 2021 0.00000086 -0.00000006 -6.52% 0.00000092 0.00000092 0.00000083 4,205,846.00
05 Oct 2021 0.00000092 0.00000002 2.22% 0.00000090 0.00000095 0.00000089 3,967,139.00
04 Oct 2021 0.00000090 -0.00000003 -3.23% 0.00000093 0.00000093 0.00000090 2,454,453.00
03 Oct 2021 0.00000093 0.00000000 0.00% 0.00000094 0.00000094 0.00000092 2,716,285.00
02 Oct 2021 0.00000093 0.00000000 0.00% 0.00000093 0.00000095 0.00000093 2,740,731.00
01 Oct 2021 0.00000093 -0.00000002 -2.11% 0.00000095 0.00000095 0.00000092 3,122,867.00
30 Sep 2021 0.00000095 0.00000001 1.06% 0.00000094 0.00000102 0.00000092 6,341,036.00
29 Sep 2021 0.00000094 -0.00000001 -1.05% 0.00000095 0.00000096 0.00000094 3,846,416.00
28 Sep 2021 0.00000095 -0.00000002 -2.06% 0.00000097 0.00000098 0.00000094 3,588,392.00
27 Sep 2021 0.00000097 0.00000000 0.00% 0.00000099 0.00000100 0.00000097 3,653,034.00
26 Sep 2021 0.00000097 -0.00000006 -5.83% 0.00000103 0.00000104 0.00000097 3,971,814.00
25 Sep 2021 0.00000103 -0.00000001 -0.96% 0.00000104 0.00000107 0.00000103 4,087,745.00
24 Sep 2021 0.00000104 -0.00000002 -1.89% 0.00000105 0.00000106 0.00000100 5,589,332.00
23 Sep 2021 0.00000106 0.00000000 0.00% 0.00000106 0.00000112 0.00000105 7,254,201.00
22 Sep 2021 0.00000106 0.00000003 2.91% 0.00000103 0.00000109 0.00000101 9,063,759.00
21 Sep 2021 0.00000103 -0.00000010 -8.85% 0.00000113 0.00000113 0.00000102 7,887,920.00
20 Sep 2021 0.00000113 -0.00000001 -0.88% 0.00000114 0.00000142 0.00000112 27,104,629.00
19 Sep 2021 0.00000114 0.00000005 4.59% 0.00000109 0.00000117 0.00000106 5,643,523.00
18 Sep 2021 0.00000109 0.00000002 1.87% 0.00000107 0.00000111 0.00000105 4,469,548.00
17 Sep 2021 0.00000107 0.00000000 +0.00% 0.00000111 0.00000112 0.00000107 0.00
17 Sep 2021 0.00000107 -0.00000004 -3.60% 0.00000111 0.00000112 0.00000107 2,902,011.00
16 Sep 2021 0.00000111 0.00000001 0.91% 0.00000110 0.00000116 0.00000110 4,116,899.00
15 Sep 2021 0.00000110 -0.00000001 -0.90% 0.00000112 0.00000114 0.00000108 3,572,976.00
14 Sep 2021 0.00000111 0.00000002 1.83% 0.00000110 0.00000120 0.00000109 4,538,411.00
13 Sep 2021 0.00000109 -0.00000007 -6.03% 0.00000116 0.00000117 0.00000109 3,136,625.00
12 Sep 2021 0.00000116 -0.00000002 -1.69% 0.00000118 0.00000119 0.00000114 3,413,376.00
11 Sep 2021 0.00000118 0.00000006 5.36% 0.00000110 0.00000127 0.00000110 11,337,221.00
10 Sep 2021 0.00000112 0.00000006 5.66% 0.00000106 0.00000114 0.00000105 9,152,568.00
09 Sep 2021 0.00000106 0.00000000 +0.00% 0.00000106 0.00000108 0.00000104 0.00
09 Sep 2021 0.00000106 -0.00000001 -0.93% 0.00000106 0.00000108 0.00000104 4,471,877.00
08 Sep 2021 0.00000107 -0.00000001 -0.93% 0.00000108 0.00000108 0.00000100 4,402,757.00
07 Sep 2021 0.00000108 -0.00000016 -12.90% 0.00000124 0.00000125 0.00000106 6,760,228.00
06 Sep 2021 0.00000124 -0.00000002 -1.59% 0.00000126 0.00000127 0.00000120 3,927,441.00
05 Sep 2021 0.00000126 0.00000005 4.13% 0.00000120 0.00000140 0.00000120 9,230,089.00
04 Sep 2021 0.00000121 -0.00000003 -2.42% 0.00000123 0.00000126 0.00000118 3,842,973.00
03 Sep 2021 0.00000124 0.00000007 5.98% 0.00000117 0.00000124 0.00000114 3,678,033.00
02 Sep 2021 0.00000117 -0.00000003 -2.50% 0.00000119 0.00000120 0.00000115 2,833,147.00
Su Consulta Reciente
DGFX
MITHBTC
Mithril
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20211201 17:57:25