MITHUSDT

Datos Históricos Mithril

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Mithril MITHUSDT DigiFinex 27,702,516 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
0.000199 0.45% 0.044721 0.044336 0.045375
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.044581 0.044844 0.044147 0.044522 0.00000000 - 0.00000000
Bolsa Último Operado Aprestar Precio Operado Divisa
DigiFinex 21:04:20 13.29 0.044721 UST
Precio x Volumen Volume Símbolo de Base Pares Relacionados
12,953.93 291,055.47 MITH MITHBTC

Resumen Histórico MITHUSDT

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

MITHUSDT Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
27 Oct 2021 0.044522 -0.005048 -10.18% 0.049672 0.051782 0.044438 3,930,520.00
26 Oct 2021 0.04957 -0.00041 -0.82% 0.049669 0.051641 0.049224 2,700,267.00
25 Oct 2021 0.04998 0.001281 2.63% 0.049032 0.050555 0.048473 2,408,602.00
24 Oct 2021 0.048699 -0.001876 -3.71% 0.05048 0.051485 0.048332 2,396,133.00
23 Oct 2021 0.050575 0.000503 1.00% 0.049903 0.05182 0.049807 2,079,877.00
22 Oct 2021 0.050072 -0.00105 -2.05% 0.050927 0.052591 0.049524 2,393,555.00
21 Oct 2021 0.051122 -0.002246 -4.21% 0.053918 0.053999 0.050839 3,169,438.00
20 Oct 2021 0.053368 0.001533 2.96% 0.051848 0.05422 0.051096 2,562,620.00
19 Oct 2021 0.051835 -0.001491 -2.80% 0.053443 0.05436 0.051082 3,221,838.00
18 Oct 2021 0.053326 0.003546 7.12% 0.049918 0.054964 0.049519 6,067,180.00
17 Oct 2021 0.04978 -0.00117 -2.30% 0.050625 0.05325 0.049203 5,130,184.00
16 Oct 2021 0.05095 0.001534 3.10% 0.049241 0.053237 0.048493 4,412,883.00
15 Oct 2021 0.049416 0.002219 4.70% 0.047352 0.057087 0.047079 11,311,595.00
14 Oct 2021 0.047197 0.000036 0.08% 0.046751 0.049003 0.046277 4,305,334.00
13 Oct 2021 0.047161 0.000176 0.37% 0.047064 0.048197 0.045222 3,266,851.00
12 Oct 2021 0.046985 0.000529 1.14% 0.045776 0.04937 0.044081 4,742,922.00
11 Oct 2021 0.046456 -0.001387 -2.90% 0.048174 0.049476 0.045435 3,439,440.00
10 Oct 2021 0.047843 -0.000793 -1.63% 0.048904 0.050769 0.047766 4,007,902.00
09 Oct 2021 0.048636 -0.002996 -5.80% 0.052285 0.05341 0.048333 7,702,327.00
08 Oct 2021 0.051632 0.004688 9.99% 0.046871 0.052625 0.046187 6,563,594.00
07 Oct 2021 0.046944 -0.00048 -1.01% 0.047713 0.048815 0.046023 5,089,973.00
06 Oct 2021 0.047424 0.000641 1.37% 0.047148 0.049329 0.044363 6,436,266.00
05 Oct 2021 0.046783 0.00283 6.44% 0.043925 0.048475 0.043602 4,972,072.00
04 Oct 2021 0.043953 -0.001325 -2.93% 0.045236 0.045442 0.043088 3,741,985.00
03 Oct 2021 0.045278 0.000975 2.20% 0.044409 0.045819 0.043541 3,274,795.00
02 Oct 2021 0.044303 -0.000766 -1.70% 0.044589 0.046246 0.043925 4,174,093.00
01 Oct 2021 0.045069 0.003144 7.50% 0.041822 0.045413 0.040964 5,358,772.00
30 Sep 2021 0.041925 0.003108 8.01% 0.03849 0.044174 0.038441 6,877,126.00
29 Sep 2021 0.038817 -0.001061 -2.66% 0.039916 0.041269 0.038322 5,603,377.00
28 Sep 2021 0.039878 -0.001612 -3.89% 0.04147 0.042018 0.039066 4,247,881.00
Ver Mas Datos Históricos »
Su Consulta Reciente
DGFX
MITHUSDT
Mithril
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20211028 02:06:17