Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| MOONRIVER | MOVRUSDT | DigiFinex | 113,387,908 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.2656 | -2.04% | 12.72 | 12.69 | 12.72 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 12.84 | 13.13 | 12.61 | 12.99 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| DigiFinex | 06:01:43 | 0.026000 | 12.72 | UST |
Resumen Histórico MOVRUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MOVRUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 12.91 | -0.840 | -6.08% | 13.67 | 14.43 | 12.78 | 3,540.00 |
| 23 Abr 2024 | 13.75 | -0.280 | -2.02% | 14.15 | 14.24 | 13.60 | 2,089.00 |
| 22 Abr 2024 | 14.03 | 0.420 | 3.11% | 13.58 | 14.18 | 13.50 | 2,606.00 |
| 21 Abr 2024 | 13.61 | -0.450 | -3.19% | 14.08 | 14.11 | 13.38 | 2,606.00 |
| 20 Abr 2024 | 14.06 | 1.29 | 10.12% | 12.72 | 14.24 | 12.54 | 3,599.00 |
| 19 Abr 2024 | 12.77 | 0.290 | 2.29% | 12.51 | 12.99 | 11.50 | 3,262.00 |
| 18 Abr 2024 | 12.48 | 0.310 | 2.53% | 12.20 | 12.62 | 11.76 | 2,662.00 |
| 17 Abr 2024 | 12.17 | -0.450 | -3.56% | 12.68 | 12.73 | 11.71 | 3,041.00 |
| 16 Abr 2024 | 12.62 | 0.150 | 1.19% | 12.47 | 12.90 | 11.94 | 3,728.00 |
| 15 Abr 2024 | 12.47 | -0.510 | -3.95% | 12.90 | 13.63 | 11.88 | 3,596.00 |
| 14 Abr 2024 | 12.99 | 1.23 | 10.50% | 11.67 | 13.08 | 11.20 | 5,073.00 |
| 13 Abr 2024 | 11.75 | -1.85 | -13.58% | 13.61 | 13.87 | 10.06 | 6,095.00 |
| 12 Abr 2024 | 13.60 | -4.16 | -23.41% | 17.66 | 18.13 | 12.94 | 5,043.00 |
| 11 Abr 2024 | 17.76 | -0.280 | -1.56% | 18.10 | 18.56 | 17.57 | 2,831.00 |
| 10 Abr 2024 | 18.04 | -0.490 | -2.66% | 18.51 | 18.60 | 17.36 | 3,470.00 |
| 09 Abr 2024 | 18.53 | -1.28 | -6.45% | 19.88 | 19.93 | 18.39 | 2,984.00 |
| 08 Abr 2024 | 19.81 | 0.600 | 3.11% | 19.25 | 19.96 | 18.78 | 3,376.00 |
| 07 Abr 2024 | 19.21 | 0.360 | 1.88% | 18.95 | 19.33 | 18.74 | 2,578.00 |
| 06 Abr 2024 | 18.86 | 0.430 | 2.31% | 18.43 | 19.08 | 18.27 | 1,438.00 |
| 05 Abr 2024 | 18.43 | -0.610 | -3.20% | 18.98 | 19.17 | 17.74 | 3,449.00 |
| 04 Abr 2024 | 19.04 | 0.010 | 0.05% | 19.07 | 19.54 | 18.57 | 3,013.00 |
| 03 Abr 2024 | 19.03 | -0.190 | -1.01% | 19.24 | 19.76 | 18.43 | 2,572.00 |
| 02 Abr 2024 | 19.22 | -1.26 | -6.17% | 20.47 | 20.54 | 18.35 | 3,865.00 |
| 01 Abr 2024 | 20.49 | -0.710 | -3.35% | 21.11 | 21.21 | 19.73 | 3,883.00 |
| 31 Mar 2024 | 21.20 | 0.450 | 2.17% | 20.76 | 21.38 | 20.73 | 3,131.00 |
| 30 Mar 2024 | 20.75 | -1.39 | -6.29% | 22.17 | 22.24 | 20.60 | 3,850.00 |
| 29 Mar 2024 | 22.14 | 0.450 | 2.10% | 21.72 | 22.50 | 21.25 | 5,617.00 |
| 28 Mar 2024 | 21.68 | 0.010 | 0.03% | 21.64 | 21.90 | 21.01 | 3,910.00 |
| 27 Mar 2024 | 21.68 | -0.660 | -2.97% | 22.39 | 23.06 | 21.31 | 3,750.00 |
| 26 Mar 2024 | 22.34 | 0.090 | 0.42% | 22.29 | 23.55 | 21.82 | 5,275.00 |
| 25 Mar 2024 | 22.25 | 1.03 | 4.85% | 21.20 | 22.84 | 21.11 | 5,234.00 |
| 24 Mar 2024 | 21.22 | 0.830 | 4.06% | 20.35 | 21.35 | 19.98 | 2,906.00 |
| 23 Mar 2024 | 20.39 | 0.090 | 0.47% | 20.37 | 21.00 | 20.18 | 2,962.00 |
