Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.NFTUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 0.00000045 | 0.00 | 0.00% | 0.00000045 | 0.00000045 | 0.00000044 | -26,443,531,896.00 |
| 17 Abr 2024 | 0.00000045 | -0.00000001 | -2.17% | 0.00000046 | 0.00000047 | 0.00000044 | 17,064,206,330.00 |
| 16 Abr 2024 | 0.00000046 | 0.00 | 0.00% | 0.00000046 | 0.00000046 | 0.00000045 | -79,189,836,382.00 |
| 15 Abr 2024 | 0.00000046 | -0.00000001 | -2.13% | 0.00000047 | 0.00000049 | 0.00000045 | -41,165,295,336.00 |
| 14 Abr 2024 | 0.00000047 | 0.00000001 | 2.17% | 0.00000046 | 0.00000047 | 0.00000045 | 63,122,133,070.00 |
| 13 Abr 2024 | 0.00000046 | -0.00000004 | -8.00% | 0.00000050 | 0.00000050 | 0.00000044 | 72,307,505,478.00 |
| 12 Abr 2024 | 0.00000050 | -0.00000003 | -5.66% | 0.00000053 | 0.00000055 | 0.00000049 | 12,599,911,456.00 |
| 11 Abr 2024 | 0.00000053 | 0.00000001 | 1.92% | 0.00000052 | 0.00000053 | 0.00000052 | 16,576,035,871.00 |
| 10 Abr 2024 | 0.00000052 | -0.00000001 | -1.89% | 0.00000053 | 0.00000054 | 0.00000051 | -59,861,454,871.00 |
| 09 Abr 2024 | 0.00000053 | -0.00000002 | -3.64% | 0.00000055 | 0.00000055 | 0.00000053 | -72,556,549,147.00 |
| 08 Abr 2024 | 0.00000055 | 0.00000002 | 3.77% | 0.00000053 | 0.00000055 | 0.00000053 | -44,133,976,996.00 |
| 07 Abr 2024 | 0.00000053 | 0.00 | 0.00% | 0.00000053 | 0.00000054 | 0.00000053 | 72,180,047,793.00 |
| 06 Abr 2024 | 0.00000053 | 0.00000001 | 1.92% | 0.00000052 | 0.00000053 | 0.00000052 | -65,718,681,216.00 |
| 05 Abr 2024 | 0.00000052 | -0.00000001 | -1.89% | 0.00000053 | 0.00000053 | 0.00000052 | -81,666,786,592.00 |
| 04 Abr 2024 | 0.00000053 | 0.00000001 | 1.92% | 0.00000052 | 0.00000053 | 0.00000051 | 13,218,139,849.00 |
| 03 Abr 2024 | 0.00000052 | 0.00 | 0.00% | 0.00000052 | 0.00000052 | 0.00000051 | 10,258,904,643.00 |
| 02 Abr 2024 | 0.00000052 | -0.00000003 | -5.45% | 0.00000055 | 0.00000055 | 0.00000052 | -23,366,685,221.00 |
| 01 Abr 2024 | 0.00000055 | -0.00000002 | -3.51% | 0.00000057 | 0.00000057 | 0.00000054 | 29,636,541,034.00 |
| 31 Mar 2024 | 0.00000057 | -0.00000001 | -1.72% | 0.00000058 | 0.00000058 | 0.00000057 | -4,727,237,843.00 |
| 30 Mar 2024 | 0.00000058 | 0.00000002 | 3.57% | 0.00000056 | 0.00000059 | 0.00000056 | 68,959,324,016.00 |
| 29 Mar 2024 | 0.00000056 | 0.00 | 0.00% | 0.00000056 | 0.00000056 | 0.00000055 | 66,723,150,888.00 |
| 28 Mar 2024 | 0.00000056 | 0.00000001 | 1.82% | 0.00000055 | 0.00000056 | 0.00000055 | 59,869,244,526.00 |
| 27 Mar 2024 | 0.00000055 | -0.00000001 | -1.79% | 0.00000056 | 0.00000057 | 0.00000055 | -78,208,256,258.00 |
| 26 Mar 2024 | 0.00000056 | 0.00 | 0.00% | 0.00000056 | 0.00000058 | 0.00000056 | -16,196,729,004.00 |
| 25 Mar 2024 | 0.00000056 | 0.00 | 0.00% | 0.00000056 | 0.00000057 | 0.00000055 | -49,420,679,699.00 |
| 24 Mar 2024 | 0.00000056 | 0.00000003 | 5.66% | 0.00000053 | 0.00000056 | 0.00000053 | -7,927,495,415.00 |
| 23 Mar 2024 | 0.00000053 | 0.00000002 | 3.92% | 0.00000052 | 0.00000053 | 0.00000051 | 59,698,261,125.00 |
| 22 Mar 2024 | 0.00000051 | -0.00000002 | -3.77% | 0.00000053 | 0.00000054 | 0.00000051 | 90,970,836,939.00 |
| 21 Mar 2024 | 0.00000053 | 0.00 | 0.00% | 0.00000053 | 0.00000054 | 0.00000052 | 81,052,896,422.00 |
| 20 Mar 2024 | 0.00000053 | 0.00000002 | 3.92% | 0.00000051 | 0.00000054 | 0.00000049 | -18,954,155,630.00 |
| 19 Mar 2024 | 0.00000051 | -0.00000003 | -5.56% | 0.00000054 | 0.00000055 | 0.00000050 | 57,360,855,234.00 |
| 18 Mar 2024 | 0.00000054 | -0.00000003 | -5.26% | 0.00000057 | 0.00000057 | 0.00000054 | -84,765,153,427.00 |
| 17 Mar 2024 | 0.00000057 | 0.00000001 | 1.79% | 0.00000056 | 0.00000057 | 0.00000055 | 74,656,545,390.00 |
| 16 Mar 2024 | 0.00000056 | -0.00000003 | -5.08% | 0.00000059 | 0.00000060 | 0.00000056 | 15,196,521,526.00 |
| 15 Mar 2024 | 0.00000059 | -0.00000003 | -4.84% | 0.00000062 | 0.00000063 | 0.00000058 | 49,032,304,234.00 |
| 14 Mar 2024 | 0.00000062 | -0.00000002 | -3.13% | 0.00000064 | 0.00000065 | 0.00000061 | -1,470,013,644.00 |
| 13 Mar 2024 | 0.00000064 | 0.00000002 | 3.23% | 0.00000062 | 0.00000064 | 0.00000062 | 65,983,958,898.00 |
| 12 Mar 2024 | 0.00000062 | -0.00000003 | -4.62% | 0.00000065 | 0.00000065 | 0.00000061 | 34,048,485,003.00 |
| 11 Mar 2024 | 0.00000065 | 0.00 | 0.00% | 0.00000065 | 0.00000065 | 0.00000063 | -58,494,558,271.00 |
| 10 Mar 2024 | 0.00000065 | -0.00000001 | -1.52% | 0.00000066 | 0.00000068 | 0.00000064 | -71,296,431,852.00 |
| 09 Mar 2024 | 0.00000066 | 0.00000003 | 4.76% | 0.00000063 | 0.00000067 | 0.00000063 | -7,080,551,983.00 |
| 08 Mar 2024 | 0.00000063 | 0.00 | 0.00% | 0.00000063 | 0.00000064 | 0.00000062 | 37,401,736,490.00 |
| 07 Mar 2024 | 0.00000063 | 0.00000001 | 1.61% | 0.00000062 | 0.00000064 | 0.00000061 | 72,297,817,227.00 |
| 06 Mar 2024 | 0.00000062 | 0.00 | 0.00% | 0.00000062 | 0.00000064 | 0.00000061 | -47,134,931,857.00 |
| 05 Mar 2024 | 0.00000062 | -0.00000007 | -10.14% | 0.00000069 | 0.00000070 | 0.00000061 | -38,642,540,214.00 |
| 04 Mar 2024 | 0.00000069 | 0.00 | 0.00% | 0.00000069 | 0.00000073 | 0.00000067 | -35,652,391,124.00 |
| 03 Mar 2024 | 0.00000069 | 0.00000014 | 25.45% | 0.00000055 | 0.00000072 | 0.00000054 | -9,746,388.00 |
| 02 Mar 2024 | 0.00000055 | 0.00000005 | 10.00% | 0.00000050 | 0.00000055 | 0.00000050 | 41,560,516,996.00 |
| 01 Mar 2024 | 0.00000050 | 0.00000001 | 2.04% | 0.00000049 | 0.00000050 | 0.00000049 | 15,377,621,161.00 |
| 29 Feb 2024 | 0.00000049 | 0.00 | 0.00% | 0.00000048 | 0.00000050 | 0.00000048 | -80,347,121,762.00 |
| 28 Feb 2024 | 0.00000049 | 0.00000003 | 6.52% | 0.00000046 | 0.00000049 | 0.00000045 | 50,414,342,860.00 |
| 27 Feb 2024 | 0.00000046 | 0.00000002 | 4.55% | 0.00000044 | 0.00000046 | 0.00000044 | -50,693,367,281.00 |
| 26 Feb 2024 | 0.00000044 | 0.00000001 | 2.33% | 0.00000043 | 0.00000044 | 0.00000043 | 63,262,743,839.00 |
| 25 Feb 2024 | 0.00000043 | 0.00 | 0.00% | 0.00000043 | 0.00000044 | 0.00000043 | -37,156,589,821.00 |
| 24 Feb 2024 | 0.00000043 | -0.00000001 | -2.27% | 0.00000044 | 0.00000044 | 0.00000043 | -90,176,029,265.00 |
| 23 Feb 2024 | 0.00000044 | 0.00 | 0.00% | 0.00000044 | 0.00000045 | 0.00000044 | 51,299,575,323.00 |
| 22 Feb 2024 | 0.00000044 | -0.00000001 | -2.22% | 0.00000044 | 0.00000045 | 0.00000044 | 92,177,161,057.00 |
| 21 Feb 2024 | 0.00000045 | 0.00 | 0.00% | 0.00000045 | 0.00000045 | 0.00000044 | 77,722,519,878.00 |
| 20 Feb 2024 | 0.00000045 | 0.00000001 | 2.27% | 0.00000044 | 0.00000045 | 0.00000044 | 66,471,062,141.00 |
| 19 Feb 2024 | 0.00000044 | -0.00000001 | -2.22% | 0.00000045 | 0.00000045 | 0.00000044 | -33,598,160,721.00 |
| 18 Feb 2024 | 0.00000045 | 0.00 | 0.00% | 0.00000045 | 0.00000045 | 0.00000044 | -83,320,492,678.00 |
| 17 Feb 2024 | 0.00000045 | 0.00000001 | 2.27% | 0.00000044 | 0.00000045 | 0.00000044 | -5,726,671,993.00 |
| 16 Feb 2024 | 0.00000044 | 0.00 | 0.00% | 0.00000044 | 0.00000045 | 0.00000043 | 43,046,172,554.00 |
| 15 Feb 2024 | 0.00000044 | -0.00000001 | -2.22% | 0.00000044 | 0.00000045 | 0.00000044 | 68,897,753,308.00 |
| 14 Feb 2024 | 0.00000045 | 0.00000001 | 2.27% | 0.00000044 | 0.00000045 | 0.00000044 | 54,010,761,804.00 |
| 13 Feb 2024 | 0.00000044 | 0.00 | 0.00% | 0.00000044 | 0.00000044 | 0.00000043 | -83,352,927,623.00 |
| 12 Feb 2024 | 0.00000044 | 0.00000001 | 2.33% | 0.00000043 | 0.00000044 | 0.00000043 | 28,127,195,952.00 |
| 11 Feb 2024 | 0.00000043 | -0.00000001 | -2.27% | 0.00000044 | 0.00000044 | 0.00000043 | 73,767,139,448.00 |
| 10 Feb 2024 | 0.00000044 | 0.00 | 0.00% | 0.00000044 | 0.00000044 | 0.00000043 | -63,822,427,570.00 |
| 09 Feb 2024 | 0.00000044 | 0.00000001 | 2.33% | 0.00000043 | 0.00000044 | 0.00000043 | -11,342,465,355.00 |
| 08 Feb 2024 | 0.00000043 | 0.00 | 0.00% | 0.00000043 | 0.00000044 | 0.00000042 | -47,076,035,766.00 |
| 07 Feb 2024 | 0.00000043 | 0.00000001 | 2.38% | 0.00000042 | 0.00000043 | 0.00000042 | -66,896,073,002.00 |
| 06 Feb 2024 | 0.00000042 | 0.00000001 | 2.44% | 0.00000041 | 0.00000043 | 0.00000041 | 31,924,113,591.00 |
| 05 Feb 2024 | 0.00000041 | 0.00 | 0.00% | 0.00000041 | 0.00000041 | 0.00000041 | -81,290,932,664.00 |
| 04 Feb 2024 | 0.00000041 | 0.00 | 0.00% | 0.00000041 | 0.00000041 | 0.00000040 | -76,878,257,434.00 |
| 03 Feb 2024 | 0.00000041 | 0.00 | 0.00% | 0.00000041 | 0.00000041 | 0.00000040 | 89,557,954,979.00 |
| 02 Feb 2024 | 0.00000041 | 0.00000001 | 2.50% | 0.00000040 | 0.00000041 | 0.00000040 | -71,429,293,437.00 |
| 01 Feb 2024 | 0.00000040 | 0.00 | 0.00% | 0.00000040 | 0.00000040 | 0.00000039 | 50,928,096,371.00 |
| 31 Ene 2024 | 0.00000040 | 0.00 | 0.00% | 0.00000040 | 0.00000040 | 0.00000039 | -43,865,604,468.00 |
| 30 Ene 2024 | 0.00000040 | 0.00 | 0.00% | 0.00000040 | 0.00000040 | 0.00000040 | -17,716,564,897.00 |
| 29 Ene 2024 | 0.00000040 | 0.00 | 0.00% | 0.00000040 | 0.00000040 | 0.00000040 | 87,176,939,943.00 |
| 28 Ene 2024 | 0.00000040 | 0.00 | 0.00% | 0.00000040 | 0.00000041 | 0.00000040 | 13,563,095,552.00 |
| 27 Ene 2024 | 0.00000040 | -0.00000002 | -4.76% | 0.00000042 | 0.00000042 | 0.00000040 | 52,456,642,353.00 |
| 26 Ene 2024 | 0.00000042 | 0.00000002 | 5.00% | 0.00000040 | 0.00000042 | 0.00000040 | 65,692,367,670.00 |
| 25 Ene 2024 | 0.00000040 | 0.00000001 | 2.56% | 0.00000038 | 0.00000040 | 0.00000038 | -49,497,337,925.00 |
| 24 Ene 2024 | 0.00000039 | 0.00000001 | 2.63% | 0.00000038 | 0.00000039 | 0.00000038 | -53,729,726,922.00 |
| 23 Ene 2024 | 0.00000038 | -0.00000002 | -5.00% | 0.00000040 | 0.00000040 | 0.00000037 | -75,234,983,550.00 |
| 22 Ene 2024 | 0.00000040 | -0.00000002 | -4.76% | 0.00000042 | 0.00000042 | 0.00000040 | 54,737,524,679.00 |
| 21 Ene 2024 | 0.00000042 | 0.00 | 0.00% | 0.00000042 | 0.00000043 | 0.00000042 | -75,693,913,360.00 |
| 20 Ene 2024 | 0.00000042 | 0.00 | 0.00% | 0.00000042 | 0.00000043 | 0.00000042 | -54,998,744,874.00 |
