Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| OMG Network | OMGUSDT | DigiFinex | 90,849,707 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.0162 | -2.44% | 0.6478 | 0.6474 | 0.6479 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.6571 | 0.675 | 0.6439 | 0.664 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| DigiFinex | 05:57:17 | 1.30 | 0.6478 | UST |
Resumen Histórico OMGUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
OMGUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 0.664 | -0.041 | -5.82% | 0.7053 | 0.7251 | 0.6548 | 1,251,740.00 |
| 23 Abr 2024 | 0.705 | -0.0049 | -0.69% | 0.7142 | 0.7182 | 0.6911 | 907,028.00 |
| 22 Abr 2024 | 0.7099 | 0.0219 | 3.18% | 0.6901 | 0.7182 | 0.6813 | 1,197,813.00 |
| 21 Abr 2024 | 0.688 | -0.0201 | -2.84% | 0.7085 | 0.712 | 0.6697 | 1,262,900.00 |
| 20 Abr 2024 | 0.7081 | 0.0491 | 7.45% | 0.653 | 0.7162 | 0.6456 | 1,045,963.00 |
| 19 Abr 2024 | 0.659 | 0.0113 | 1.74% | 0.651 | 0.6719 | 0.5927 | 1,639,680.00 |
| 18 Abr 2024 | 0.6477 | 0.0242 | 3.88% | 0.633 | 0.6541 | 0.606 | 1,078,459.00 |
| 17 Abr 2024 | 0.6235 | -0.0175 | -2.73% | 0.6471 | 0.6501 | 0.5948 | 1,998,432.00 |
| 16 Abr 2024 | 0.641 | 0.0009 | 0.14% | 0.6412 | 0.6551 | 0.6088 | 1,542,944.00 |
| 15 Abr 2024 | 0.6401 | -0.015 | -2.29% | 0.660 | 0.7006 | 0.605 | 2,198,412.00 |
| 14 Abr 2024 | 0.6551 | 0.0456 | 7.48% | 0.6046 | 0.6641 | 0.580 | 3,374,505.00 |
| 13 Abr 2024 | 0.6095 | -0.1271 | -17.25% | 0.7359 | 0.7401 | 0.513 | 4,360,813.00 |
| 12 Abr 2024 | 0.7366 | -0.2164 | -22.71% | 0.954 | 0.9746 | 0.7005 | 2,735,973.00 |
| 11 Abr 2024 | 0.953 | -0.0113 | -1.17% | 0.9629 | 0.9966 | 0.9417 | 1,401,409.00 |
| 10 Abr 2024 | 0.9643 | -0.0274 | -2.76% | 0.9988 | 0.999 | 0.917 | 1,504,858.00 |
| 09 Abr 2024 | 0.9917 | -0.043 | -4.16% | 1.04 | 1.04 | 0.977 | 1,473,951.00 |
| 08 Abr 2024 | 1.03 | 0.060 | 6.49% | 0.9667 | 1.04 | 0.943 | 1,381,204.00 |
| 07 Abr 2024 | 0.9716 | 0.0158 | 1.65% | 0.965 | 0.9841 | 0.9489 | 975,166.00 |
| 06 Abr 2024 | 0.9558 | 0.0068 | 0.72% | 0.959 | 0.977 | 0.9437 | 1,294,886.00 |
| 05 Abr 2024 | 0.949 | -0.0246 | -2.53% | 0.9677 | 0.9753 | 0.9176 | 1,498,666.00 |
| 04 Abr 2024 | 0.9736 | 0.0343 | 3.65% | 0.9465 | 1.00 | 0.9152 | 1,332,143.00 |
| 03 Abr 2024 | 0.9393 | -0.0231 | -2.40% | 0.977 | 1.00 | 0.9189 | 1,782,514.00 |
| 02 Abr 2024 | 0.9624 | -0.0812 | -7.78% | 1.05 | 1.05 | 0.933 | 1,634,334.00 |
| 01 Abr 2024 | 1.04 | -0.080 | -6.74% | 1.11 | 1.13 | 1.02 | 1,520,734.00 |
| 31 Mar 2024 | 1.12 | 0.010 | 1.35% | 1.11 | 1.12 | 1.09 | 860,079.00 |
| 30 Mar 2024 | 1.10 | -0.050 | -4.15% | 1.16 | 1.17 | 1.09 | 1,498,770.00 |
| 29 Mar 2024 | 1.15 | 0.050 | 4.70% | 1.10 | 1.16 | 1.08 | 2,254,812.00 |
| 28 Mar 2024 | 1.10 | 0.010 | 0.79% | 1.10 | 1.11 | 1.06 | 1,130,799.00 |
| 27 Mar 2024 | 1.09 | -0.040 | -3.49% | 1.13 | 1.15 | 1.07 | 1,623,882.00 |
| 26 Mar 2024 | 1.13 | 0.040 | 3.38% | 1.10 | 1.15 | 1.09 | 2,083,315.00 |
| 25 Mar 2024 | 1.09 | 0.040 | 3.78% | 1.06 | 1.12 | 1.05 | 1,922,492.00 |
| 24 Mar 2024 | 1.05 | 0.050 | 4.49% | 1.01 | 1.06 | 1.00 | 1,137,654.00 |
| 23 Mar 2024 | 1.01 | 0.00 | 0.41% | 0.9875 | 1.04 | 0.982 | 1,361,518.00 |
