Datos Histórico Harmony - ONEUSDT

Nombre	Símbolo	Bolsa de Valores	Capitalización de Mercado ($)	Algoritmo
Harmony	ONEUSDT	DigiFinex	269,265,611	No es Minable

	Variación del Día (ptos.)	Variación del Día (%)	Precio Actual	Postura de Compra	Offerta
	0.001725	8.51%	0.021986	0.021966	0.021984

Precio de Apertura	Precio Máximo	Precio Mínimo	Precio Anterior	Rango 52 semanas
0.020266	0.022353	0.020151	0.020261	0.00000000 - 0.00000000

Bolsa	Último Operado	Aprestar	Precio Operado	Divisa
DigiFinex	03:28:33	1,700.69	0.021986	UST

Precio x Volumen	Volume	Símbolo de Base	Pares Relacionados
365,621.94	17,254,331.47	ONE			ONEBTC

Resumen Histórico ONEUSDT

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ONEUSDT Precios Históricos 1 Mes

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
22 Mar 2023	0.020261	-0.001544	-7.08%	0.021663	0.022237	0.019768	48,665,285.00
21 Mar 2023	0.021805	0.001626	8.06%	0.020323	0.02206	0.019716	44,337,825.00
20 Mar 2023	0.020179	-0.001532	-7.06%	0.022089	0.022596	0.019964	45,135,966.00
19 Mar 2023	0.021711	0.000612	2.90%	0.021351	0.022664	0.020967	37,111,093.00
18 Mar 2023	0.021099	-0.000753	-3.45%	0.021863	0.023124	0.021	46,315,047.00
17 Mar 2023	0.021852	0.002405	12.37%	0.019361	0.02195	0.019036	49,253,227.00
16 Mar 2023	0.019447	0.000582	3.09%	0.018826	0.019791	0.01863	30,178,811.00
15 Mar 2023	0.018865	-0.001722	-8.36%	0.020679	0.021646	0.01858	46,327,315.00
14 Mar 2023	0.020587	0.001552	8.15%	0.019072	0.022058	0.018562	54,295,701.00
13 Mar 2023	0.019035	0.001222	6.86%	0.017918	0.019615	0.017098	50,406,958.00
12 Mar 2023	0.017813	0.002105	13.40%	0.015512	0.017953	0.015429	31,424,949.00
11 Mar 2023	0.015708	-0.00047	-2.91%	0.016208	0.016612	0.014841	29,226,288.00
10 Mar 2023	0.016178	0.000316	1.99%	0.015897	0.016484	0.015003	35,484,103.00
09 Mar 2023	0.015862	-0.001335	-7.76%	0.017155	0.017843	0.015519	44,342,412.00
08 Mar 2023	0.017197	-0.001496	-8.00%	0.018518	0.018859	0.016644	34,767,955.00
07 Mar 2023	0.018693	-0.000891	-4.55%	0.019623	0.019859	0.01809	21,296,651.00
06 Mar 2023	0.019584	0.000166	0.85%	0.01951	0.0199	0.018899	19,648,599.00
05 Mar 2023	0.019418	0.000201	1.05%	0.019163	0.019907	0.019097	19,120,011.00
04 Mar 2023	0.019217	-0.00083	-4.14%	0.019662	0.020366	0.018693	20,722,702.00
03 Mar 2023	0.020047	-0.001494	-6.94%	0.021477	0.021633	0.018882	28,095,956.00
02 Mar 2023	0.021541	-0.00057	-2.58%	0.021985	0.022138	0.021067	15,411,790.00
01 Mar 2023	0.022111	0.000822	3.86%	0.021293	0.02232	0.021083	21,070,879.00
28 Feb 2023	0.021289	-0.000649	-2.96%	0.021899	0.022287	0.021012	20,603,351.00
27 Feb 2023	0.021938	-0.000141	-0.64%	0.022083	0.022601	0.02119	26,741,700.00
26 Feb 2023	0.022079	0.000716	3.35%	0.021363	0.022324	0.021229	17,377,400.00
25 Feb 2023	0.021363	-0.000788	-3.56%	0.022111	0.022341	0.020553	24,355,427.00
24 Feb 2023	0.022151	-0.001687	-7.08%	0.023776	0.024101	0.02179	33,312,671.00
23 Feb 2023	0.023838	-0.000789	-3.20%	0.024604	0.025247	0.023479	32,759,753.00

Ver Mas Datos Históricos »

ONEUSDT

Resumen Histórico ONEUSDT

ONEUSDT Precios Históricos 1 Mes

ONEUSDT Historical - 1 Day

ONEUSDT Historical - 1 Year