Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Ontology Gas | ONGBTC | DigiFinex | 59,667,291 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000036 | -3.41% | 0.00001019 | 0.00001010 | 0.00001020 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00001023 | 0.00001059 | 0.00001008 | 0.00001055 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| DigiFinex | 20:44:28 | 6.00 | 0.00001019 | BTC |
Resumen Histórico ONGBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
ONGBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 0.00001055 | 0.00000028 | 2.73% | 0.00001062 | 0.00001099 | 0.00000968 | 33,781.00 |
| 23 Abr 2024 | 0.00001027 | -0.00000079 | -7.14% | 0.00001119 | 0.00001244 | 0.00001007 | 49,636.00 |
| 22 Abr 2024 | 0.00001106 | -0.00000022 | -1.95% | 0.00001105 | 0.00001191 | 0.00001098 | 24,182.00 |
| 21 Abr 2024 | 0.00001128 | 0.00000100 | 10.15% | 0.00000978 | 0.00001196 | 0.00000951 | 34,349.00 |
| 20 Abr 2024 | 0.00000985 | -0.00000044 | -4.28% | 0.00000988 | 0.00001045 | 0.00000954 | 13,732.00 |
| 19 Abr 2024 | 0.00001029 | 0.00000016 | 1.58% | 0.00000995 | 0.00001079 | 0.00000960 | 41,004.00 |
| 18 Abr 2024 | 0.00001013 | 0.00000200 | 25.48% | 0.00000891 | 0.00001039 | 0.00000718 | 73,228.00 |
| 17 Abr 2024 | 0.00000785 | -0.00000095 | -10.80% | 0.00000836 | 0.00000924 | 0.00000773 | 35,861.00 |
| 16 Abr 2024 | 0.00000880 | 0.00000100 | 12.94% | 0.00000756 | 0.00000924 | 0.00000733 | 51,001.00 |
| 15 Abr 2024 | 0.00000773 | 0.00000100 | 15.77% | 0.00000572 | 0.00000848 | 0.00000570 | 101,917.00 |
| 14 Abr 2024 | 0.00000634 | 0.00000036 | 6.02% | 0.00000587 | 0.00000634 | 0.00000547 | 68,632.00 |
| 13 Abr 2024 | 0.00000598 | -0.00000100 | -13.83% | 0.00000823 | 0.00000843 | 0.00000544 | 61,858.00 |
| 12 Abr 2024 | 0.00000723 | -0.00000098 | -11.94% | 0.00000822 | 0.00000886 | 0.00000723 | 93,197.00 |
| 11 Abr 2024 | 0.00000821 | 0.00000200 | 34.13% | 0.00000580 | 0.00000910 | 0.00000575 | 152,781.00 |
| 10 Abr 2024 | 0.00000586 | 0.00000008 | 1.38% | 0.00000580 | 0.00000590 | 0.00000567 | 7,604.00 |
| 09 Abr 2024 | 0.00000578 | -0.00000019 | -3.18% | 0.00000597 | 0.00000603 | 0.00000576 | 9,016.00 |
| 08 Abr 2024 | 0.00000597 | 0.00000030 | 5.29% | 0.00000567 | 0.00000608 | 0.00000557 | 21,579.00 |
| 07 Abr 2024 | 0.00000567 | 0.00000004 | 0.71% | 0.00000565 | 0.00000571 | 0.00000561 | 3,355.00 |
| 06 Abr 2024 | 0.00000563 | -0.00000001 | -0.18% | 0.00000567 | 0.00000572 | 0.00000563 | 3,169.00 |
| 05 Abr 2024 | 0.00000564 | -0.00000014 | -2.42% | 0.00000587 | 0.00000592 | 0.00000560 | 17,308.00 |
| 04 Abr 2024 | 0.00000578 | -0.00000004 | -0.69% | 0.00000581 | 0.00000630 | 0.00000570 | 38,557.00 |
| 03 Abr 2024 | 0.00000582 | 0.00000009 | 1.57% | 0.00000564 | 0.00000584 | 0.00000560 | 8,927.00 |
| 02 Abr 2024 | 0.00000573 | 0.00000001 | 0.17% | 0.00000571 | 0.00000573 | 0.00000554 | 4,552.00 |
| 01 Abr 2024 | 0.00000572 | -0.00000034 | -5.61% | 0.00000604 | 0.00000612 | 0.00000566 | 7,950.00 |
| 31 Mar 2024 | 0.00000606 | -0.00000002 | -0.33% | 0.00000606 | 0.00000614 | 0.00000602 | 7,945.00 |
| 30 Mar 2024 | 0.00000608 | -0.00000016 | -2.56% | 0.00000624 | 0.00000626 | 0.00000603 | 5,639.00 |
| 29 Mar 2024 | 0.00000624 | -0.00000002 | -0.32% | 0.00000614 | 0.00000626 | 0.00000604 | 10,920.00 |
| 28 Mar 2024 | 0.00000626 | 0.00000004 | 0.64% | 0.00000616 | 0.00000627 | 0.00000604 | 9,463.00 |
| 27 Mar 2024 | 0.00000622 | 0.00000009 | 1.47% | 0.00000609 | 0.00000626 | 0.00000595 | 8,380.00 |
| 26 Mar 2024 | 0.00000613 | 0.00000031 | 5.33% | 0.00000581 | 0.00000667 | 0.00000578 | 32,743.00 |
| 25 Mar 2024 | 0.00000582 | -0.00000010 | -1.69% | 0.00000595 | 0.00000597 | 0.00000578 | 13,883.00 |
| 24 Mar 2024 | 0.00000592 | 0.00000006 | 1.02% | 0.00000581 | 0.00000676 | 0.00000579 | 50,623.00 |
| 23 Mar 2024 | 0.00000586 | 0.00000022 | 3.90% | 0.00000566 | 0.00000588 | 0.00000564 | 7,306.00 |
