Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Ontology Gas | ONGUSDT | DigiFinex | 56,913,416 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.1702 | 35.38% | 0.6512 | 0.6499 | 0.651 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.4774 | 0.656 | 0.4338 | 0.481 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| DigiFinex | 17:16:25 | 3.00 | 0.6512 | UST |
Resumen Histórico ONGUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ONGUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Abr 2024 | 0.481 | -0.0786 | -14.05% | 0.5577 | 0.5743 | 0.4715 | 1,132,748.00 |
| 16 Abr 2024 | 0.5596 | 0.069 | 14.06% | 0.5026 | 0.5919 | 0.4647 | 1,404,419.00 |
| 15 Abr 2024 | 0.4906 | 0.072 | 17.20% | 0.4228 | 0.5594 | 0.4198 | 1,667,197.00 |
| 14 Abr 2024 | 0.4186 | 0.0361 | 9.44% | 0.3841 | 0.4209 | 0.3448 | 1,357,568.00 |
| 13 Abr 2024 | 0.3825 | -0.1045 | -21.46% | 0.4914 | 0.5098 | 0.3336 | 1,659,913.00 |
| 12 Abr 2024 | 0.487 | -0.0859 | -14.99% | 0.5623 | 0.6105 | 0.4866 | 1,711,834.00 |
| 11 Abr 2024 | 0.5729 | 0.1575 | 37.92% | 0.4131 | 0.6261 | 0.4098 | 1,390,917.00 |
| 10 Abr 2024 | 0.4154 | 0.0178 | 4.48% | 0.4037 | 0.4167 | 0.3826 | 209,535.00 |
| 09 Abr 2024 | 0.3976 | -0.0291 | -6.82% | 0.4292 | 0.4312 | 0.3955 | 247,977.00 |
| 08 Abr 2024 | 0.4267 | 0.0322 | 8.16% | 0.3934 | 0.4392 | 0.3835 | 447,769.00 |
| 07 Abr 2024 | 0.3945 | 0.0076 | 1.96% | 0.3856 | 0.4013 | 0.3839 | 92,901.00 |
| 06 Abr 2024 | 0.3869 | 0.0044 | 1.15% | 0.3874 | 0.3908 | 0.3791 | 62,366.00 |
| 05 Abr 2024 | 0.3825 | -0.0126 | -3.19% | 0.3924 | 0.3982 | 0.3709 | 123,574.00 |
| 04 Abr 2024 | 0.3951 | 0.0094 | 2.44% | 0.3843 | 0.4165 | 0.3764 | 515,452.00 |
| 03 Abr 2024 | 0.3857 | 0.0124 | 3.32% | 0.373 | 0.3901 | 0.3589 | 147,809.00 |
| 02 Abr 2024 | 0.3733 | -0.0263 | -6.58% | 0.398 | 0.4023 | 0.3603 | 165,088.00 |
| 01 Abr 2024 | 0.3996 | -0.032 | -7.41% | 0.4322 | 0.433 | 0.3863 | 163,024.00 |
| 31 Mar 2024 | 0.4316 | 0.0076 | 1.79% | 0.4263 | 0.4367 | 0.4189 | 149,638.00 |
| 30 Mar 2024 | 0.424 | -0.0109 | -2.51% | 0.4287 | 0.4366 | 0.4197 | 102,689.00 |
| 29 Mar 2024 | 0.4349 | -0.0088 | -1.98% | 0.4425 | 0.444 | 0.4224 | 147,852.00 |
| 28 Mar 2024 | 0.4437 | 0.0145 | 3.38% | 0.4317 | 0.446 | 0.4155 | 157,600.00 |
| 27 Mar 2024 | 0.4292 | -0.0021 | -0.49% | 0.4277 | 0.4385 | 0.4116 | 223,631.00 |
| 26 Mar 2024 | 0.4313 | 0.0203 | 4.94% | 0.4092 | 0.4698 | 0.4076 | 406,877.00 |
| 25 Mar 2024 | 0.411 | 0.0125 | 3.14% | 0.3996 | 0.4135 | 0.3883 | 202,458.00 |
| 24 Mar 2024 | 0.3985 | 0.016 | 4.18% | 0.3846 | 0.437 | 0.3778 | 519,903.00 |
| 23 Mar 2024 | 0.3825 | 0.0193 | 5.31% | 0.3546 | 0.3827 | 0.353 | 134,796.00 |
| 22 Mar 2024 | 0.3632 | -0.0103 | -2.76% | 0.3722 | 0.3777 | 0.3493 | 154,147.00 |
| 21 Mar 2024 | 0.3735 | 0.0154 | 4.30% | 0.3652 | 0.3793 | 0.359 | 216,700.00 |
| 20 Mar 2024 | 0.3581 | 0.0313 | 9.58% | 0.3252 | 0.3599 | 0.3111 | 301,757.00 |
| 19 Mar 2024 | 0.3268 | -0.0409 | -11.12% | 0.3646 | 0.3714 | 0.3194 | 339,968.00 |
| 18 Mar 2024 | 0.3677 | -0.0241 | -6.15% | 0.3953 | 0.3969 | 0.3572 | 288,517.00 |
| 17 Mar 2024 | 0.3918 | 0.0122 | 3.21% | 0.3788 | 0.3969 | 0.3517 | 289,755.00 |
| 16 Mar 2024 | 0.3796 | -0.0377 | -9.03% | 0.4146 | 0.4221 | 0.3721 | 310,862.00 |
