Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.ONTUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 0.3297 | 0.037 | 12.64% | 0.293 | 0.3429 | 0.276 | 1,957,200.00 |
| 17 Abr 2024 | 0.2927 | -0.0327 | -10.05% | 0.3301 | 0.3307 | 0.2894 | 1,420,350.00 |
| 16 Abr 2024 | 0.3254 | 0.0068 | 2.13% | 0.3205 | 0.3376 | 0.2918 | 2,287,618.00 |
| 15 Abr 2024 | 0.3186 | 0.0084 | 2.71% | 0.318 | 0.3688 | 0.2971 | 3,128,070.00 |
| 14 Abr 2024 | 0.3102 | 0.0257 | 9.03% | 0.2845 | 0.3143 | 0.2586 | 2,324,249.00 |
| 13 Abr 2024 | 0.2845 | -0.1028 | -26.54% | 0.3928 | 0.3929 | 0.2576 | 3,914,544.00 |
| 12 Abr 2024 | 0.3873 | 0.0015 | 0.39% | 0.3835 | 0.4819 | 0.3664 | 3,394,249.00 |
| 11 Abr 2024 | 0.3858 | 0.0164 | 4.44% | 0.3701 | 0.3969 | 0.3589 | 2,336,923.00 |
| 10 Abr 2024 | 0.3694 | 0.0304 | 8.97% | 0.3433 | 0.3704 | 0.3333 | 1,154,610.00 |
| 09 Abr 2024 | 0.339 | -0.0214 | -5.94% | 0.3578 | 0.3623 | 0.3371 | 573,150.00 |
| 08 Abr 2024 | 0.3604 | 0.0335 | 10.25% | 0.3264 | 0.3684 | 0.3196 | 1,387,020.00 |
| 07 Abr 2024 | 0.3269 | 0.0083 | 2.61% | 0.3165 | 0.3318 | 0.3162 | 339,089.00 |
| 06 Abr 2024 | 0.3186 | 0.0051 | 1.63% | 0.3154 | 0.3211 | 0.311 | 177,307.00 |
| 05 Abr 2024 | 0.3135 | -0.0069 | -2.15% | 0.3192 | 0.3222 | 0.3025 | 355,063.00 |
| 04 Abr 2024 | 0.3204 | 0.0108 | 3.49% | 0.3046 | 0.3289 | 0.3036 | 396,792.00 |
| 03 Abr 2024 | 0.3096 | -0.0044 | -1.40% | 0.3167 | 0.3213 | 0.3021 | 495,301.00 |
| 02 Abr 2024 | 0.314 | -0.0292 | -8.51% | 0.3405 | 0.3435 | 0.3085 | 540,351.00 |
| 01 Abr 2024 | 0.3432 | -0.0235 | -6.41% | 0.365 | 0.368 | 0.332 | 480,323.00 |
| 31 Mar 2024 | 0.3667 | 0.0049 | 1.35% | 0.3631 | 0.371 | 0.3585 | 320,464.00 |
| 30 Mar 2024 | 0.3618 | -0.0144 | -3.83% | 0.3773 | 0.3777 | 0.3585 | 372,478.00 |
| 29 Mar 2024 | 0.3762 | 0.0047 | 1.27% | 0.3735 | 0.3777 | 0.3587 | 595,306.00 |
| 28 Mar 2024 | 0.3715 | 0.0167 | 4.71% | 0.3587 | 0.3759 | 0.3463 | 686,134.00 |
| 27 Mar 2024 | 0.3548 | -0.0163 | -4.39% | 0.3697 | 0.3769 | 0.3493 | 496,248.00 |
| 26 Mar 2024 | 0.3711 | 0.0098 | 2.71% | 0.3706 | 0.3854 | 0.3596 | 924,214.00 |
| 25 Mar 2024 | 0.3613 | 0.0218 | 6.42% | 0.3392 | 0.3674 | 0.3349 | 777,863.00 |
| 24 Mar 2024 | 0.3395 | 0.0094 | 2.85% | 0.3353 | 0.3456 | 0.3269 | 458,518.00 |
| 23 Mar 2024 | 0.3301 | 0.0079 | 2.45% | 0.3159 | 0.3564 | 0.3152 | 844,236.00 |
| 22 Mar 2024 | 0.3222 | -0.0067 | -2.04% | 0.3267 | 0.3369 | 0.3136 | 503,975.00 |
| 21 Mar 2024 | 0.3289 | 0.0068 | 2.11% | 0.3375 | 0.3376 | 0.3176 | 699,420.00 |
| 20 Mar 2024 | 0.3221 | 0.0288 | 9.82% | 0.2886 | 0.3254 | 0.2792 | 620,076.00 |
| 19 Mar 2024 | 0.2933 | -0.0348 | -10.61% | 0.3299 | 0.3331 | 0.2862 | 952,108.00 |
| 18 Mar 2024 | 0.3281 | -0.0116 | -3.41% | 0.3419 | 0.3445 | 0.3175 | 652,565.00 |
| 17 Mar 2024 | 0.3397 | 0.0099 | 3.00% | 0.3242 | 0.3445 | 0.3131 | 663,723.00 |
| 16 Mar 2024 | 0.3298 | -0.031 | -8.59% | 0.3583 | 0.3725 | 0.322 | 858,164.00 |
| 15 Mar 2024 | 0.3608 | -0.0297 | -7.61% | 0.3935 | 0.3947 | 0.3353 | 1,220,322.00 |
| 14 Mar 2024 | 0.3905 | -0.0097 | -2.42% | 0.4008 | 0.4017 | 0.3636 | 823,972.00 |
| 13 Mar 2024 | 0.4002 | 0.0163 | 4.25% | 0.3822 | 0.4166 | 0.3773 | 1,381,540.00 |
| 12 Mar 2024 | 0.3839 | 0.0003 | 0.08% | 0.3829 | 0.388 | 0.3513 | 895,752.00 |
| 11 Mar 2024 | 0.3836 | 0.030 | 8.48% | 0.3459 | 0.3888 | 0.3346 | 1,199,375.00 |
| 10 Mar 2024 | 0.3536 | -0.0018 | -0.51% | 0.3561 | 0.3636 | 0.3427 | 517,558.00 |
| 09 Mar 2024 | 0.3554 | 0.0006 | 0.17% | 0.3547 | 0.3622 | 0.3482 | 570,945.00 |
| 08 Mar 2024 | 0.3548 | -0.0166 | -4.47% | 0.3742 | 0.3796 | 0.3442 | 825,200.00 |
| 07 Mar 2024 | 0.3714 | 0.0269 | 7.81% | 0.3463 | 0.3795 | 0.3326 | 1,191,541.00 |
| 06 Mar 2024 | 0.3445 | 0.0374 | 12.18% | 0.3046 | 0.3447 | 0.2932 | 873,673.00 |
| 05 Mar 2024 | 0.3071 | -0.0249 | -7.50% | 0.3301 | 0.3515 | 0.2848 | 1,977,373.00 |
| 04 Mar 2024 | 0.332 | 0.0217 | 6.99% | 0.3112 | 0.3535 | 0.3069 | 1,897,867.00 |
| 03 Mar 2024 | 0.3103 | -0.0103 | -3.21% | 0.3203 | 0.3216 | 0.2769 | 802,080.00 |
| 02 Mar 2024 | 0.3206 | 0.0228 | 7.66% | 0.2983 | 0.3209 | 0.2949 | 1,011,427.00 |
| 01 Mar 2024 | 0.2978 | 0.0144 | 5.08% | 0.2776 | 0.298 | 0.2773 | 905,413.00 |
| 29 Feb 2024 | 0.2834 | 0.0131 | 4.85% | 0.2689 | 0.2952 | 0.2682 | 1,367,170.00 |
| 28 Feb 2024 | 0.2703 | -0.0015 | -0.55% | 0.2728 | 0.286 | 0.2556 | 864,926.00 |
| 27 Feb 2024 | 0.2718 | 0.0058 | 2.18% | 0.2672 | 0.274 | 0.2652 | 585,987.00 |
| 26 Feb 2024 | 0.266 | 0.0031 | 1.18% | 0.2614 | 0.2684 | 0.2557 | 466,822.00 |
| 25 Feb 2024 | 0.2629 | 0.0014 | 0.54% | 0.2616 | 0.2637 | 0.2573 | 312,017.00 |
| 24 Feb 2024 | 0.2615 | 0.0038 | 1.47% | 0.2602 | 0.265 | 0.2526 | 301,846.00 |
| 23 Feb 2024 | 0.2577 | -0.0012 | -0.46% | 0.2617 | 0.2628 | 0.2539 | 381,082.00 |
| 22 Feb 2024 | 0.2589 | 0.0021 | 0.82% | 0.2526 | 0.263 | 0.2505 | 323,740.00 |
| 21 Feb 2024 | 0.2568 | -0.0043 | -1.65% | 0.2606 | 0.2631 | 0.2463 | 384,508.00 |
| 20 Feb 2024 | 0.2611 | -0.0069 | -2.57% | 0.2757 | 0.2817 | 0.2474 | 967,273.00 |
| 19 Feb 2024 | 0.268 | 0.0119 | 4.65% | 0.2563 | 0.2707 | 0.2561 | 902,558.00 |
| 18 Feb 2024 | 0.2561 | 0.0022 | 0.87% | 0.2539 | 0.2604 | 0.2513 | 486,064.00 |
| 17 Feb 2024 | 0.2539 | -0.0037 | -1.44% | 0.2554 | 0.2581 | 0.2446 | 464,840.00 |
| 16 Feb 2024 | 0.2576 | -0.0001 | -0.04% | 0.2544 | 0.2621 | 0.2495 | 673,503.00 |
| 15 Feb 2024 | 0.2577 | 0.0095 | 3.83% | 0.2479 | 0.2634 | 0.2474 | 1,015,513.00 |
| 14 Feb 2024 | 0.2482 | 0.0034 | 1.39% | 0.2452 | 0.2518 | 0.2425 | 411,654.00 |
| 13 Feb 2024 | 0.2448 | 0.002 | 0.82% | 0.2434 | 0.2485 | 0.238 | 612,940.00 |
| 12 Feb 2024 | 0.2428 | 0.0059 | 2.49% | 0.2372 | 0.2465 | 0.2323 | 605,338.00 |
| 11 Feb 2024 | 0.2369 | 0.0003 | 0.13% | 0.2377 | 0.2405 | 0.2353 | 286,958.00 |
| 10 Feb 2024 | 0.2366 | 0.0009 | 0.38% | 0.2344 | 0.2391 | 0.2321 | 347,240.00 |
| 09 Feb 2024 | 0.2357 | 0.006 | 2.61% | 0.2296 | 0.2357 | 0.2289 | 362,194.00 |
| 08 Feb 2024 | 0.2297 | 0.0015 | 0.66% | 0.2263 | 0.2313 | 0.2258 | 287,623.00 |
| 07 Feb 2024 | 0.2282 | 0.0059 | 2.65% | 0.224 | 0.2288 | 0.2193 | 418,449.00 |
| 06 Feb 2024 | 0.2223 | 0.0004 | 0.18% | 0.2228 | 0.2249 | 0.2198 | 349,632.00 |
| 05 Feb 2024 | 0.2219 | -0.0002 | -0.09% | 0.2235 | 0.2265 | 0.2188 | 202,147.00 |
| 04 Feb 2024 | 0.2221 | -0.0092 | -3.98% | 0.2298 | 0.2323 | 0.2215 | 175,640.00 |
| 03 Feb 2024 | 0.2313 | -0.0011 | -0.47% | 0.232 | 0.2348 | 0.2282 | 163,433.00 |
| 02 Feb 2024 | 0.2324 | 0.0038 | 1.66% | 0.2281 | 0.2328 | 0.2277 | 242,375.00 |
| 01 Feb 2024 | 0.2286 | 0.0027 | 1.20% | 0.2272 | 0.2297 | 0.2226 | 593,816.00 |
| 31 Ene 2024 | 0.2259 | -0.0081 | -3.46% | 0.2384 | 0.2395 | 0.2255 | 511,935.00 |
| 30 Ene 2024 | 0.234 | -0.006 | -2.50% | 0.2386 | 0.2415 | 0.2331 | 388,100.00 |
| 29 Ene 2024 | 0.240 | 0.0059 | 2.52% | 0.2328 | 0.2403 | 0.2315 | 442,768.00 |
| 28 Ene 2024 | 0.2341 | -0.0025 | -1.06% | 0.2363 | 0.2387 | 0.2318 | 337,887.00 |
| 27 Ene 2024 | 0.2366 | 0.0015 | 0.64% | 0.2341 | 0.2372 | 0.2308 | 349,951.00 |
| 26 Ene 2024 | 0.2351 | 0.0086 | 3.80% | 0.2276 | 0.2352 | 0.2221 | 626,430.00 |
| 25 Ene 2024 | 0.2265 | -0.0016 | -0.70% | 0.2334 | 0.2504 | 0.2227 | 1,495,549.00 |
| 24 Ene 2024 | 0.2281 | 0.011 | 5.07% | 0.2127 | 0.2285 | 0.2115 | 375,122.00 |
| 23 Ene 2024 | 0.2171 | -0.0065 | -2.91% | 0.2281 | 0.2292 | 0.2075 | 539,995.00 |
| 22 Ene 2024 | 0.2236 | -0.0141 | -5.93% | 0.2399 | 0.2399 | 0.2218 | 344,857.00 |
| 21 Ene 2024 | 0.2377 | -0.0024 | -1.00% | 0.2375 | 0.2427 | 0.2371 | 274,628.00 |
| 20 Ene 2024 | 0.2401 | 0.0059 | 2.52% | 0.2323 | 0.2406 | 0.2315 | 282,426.00 |
