Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| ConstitutionDAO | PEOPLEUSDT | DigiFinex | 131,918,451 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00002 | 0.08% | 0.026301 | 0.02631 | 0.02632 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.026291 | 0.027081 | 0.025281 | 0.026281 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| DigiFinex | 09:45:31 | 1,685.20 | 0.026301 | UST |
Resumen Histórico PEOPLEUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PEOPLEUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 0.026281 | -0.001724 | -6.16% | 0.027759 | 0.02993 | 0.025997 | 60,146,955.00 |
| 23 Abr 2024 | 0.028005 | 0.000776 | 2.85% | 0.027512 | 0.029381 | 0.026559 | 53,855,039.00 |
| 22 Abr 2024 | 0.027229 | 0.000689 | 2.60% | 0.026649 | 0.027654 | 0.026221 | 29,809,489.00 |
| 21 Abr 2024 | 0.02654 | -0.000589 | -2.17% | 0.027265 | 0.027631 | 0.025799 | 33,846,900.00 |
| 20 Abr 2024 | 0.027129 | 0.00203 | 8.09% | 0.024867 | 0.027719 | 0.024449 | 39,023,948.00 |
| 19 Abr 2024 | 0.025099 | 0.000918 | 3.80% | 0.024201 | 0.025609 | 0.02202 | 46,007,403.00 |
| 18 Abr 2024 | 0.024181 | 0.00038 | 1.60% | 0.023821 | 0.02464 | 0.022829 | 35,897,210.00 |
| 17 Abr 2024 | 0.023801 | -0.00002 | -0.08% | 0.023829 | 0.02456 | 0.022522 | 40,520,353.00 |
| 16 Abr 2024 | 0.023821 | 0.00054 | 2.32% | 0.02335 | 0.024141 | 0.02198 | 37,513,553.00 |
| 15 Abr 2024 | 0.023281 | -0.001388 | -5.63% | 0.02453 | 0.025611 | 0.02226 | 63,618,967.00 |
| 14 Abr 2024 | 0.024669 | 0.002582 | 11.69% | 0.021971 | 0.024939 | 0.021039 | 64,869,703.00 |
| 13 Abr 2024 | 0.022087 | -0.00477 | -17.76% | 0.026917 | 0.027062 | 0.01886 | 69,728,957.00 |
| 12 Abr 2024 | 0.026857 | -0.008569 | -24.19% | 0.035669 | 0.036261 | 0.023063 | 44,171,083.00 |
| 11 Abr 2024 | 0.035426 | -0.000486 | -1.35% | 0.035845 | 0.036479 | 0.034911 | 18,127,330.00 |
| 10 Abr 2024 | 0.035912 | -0.000058 | -0.16% | 0.036209 | 0.03653 | 0.033821 | 34,590,725.00 |
| 09 Abr 2024 | 0.03597 | -0.002809 | -7.24% | 0.038829 | 0.041969 | 0.035801 | 65,950,059.00 |
| 08 Abr 2024 | 0.038779 | 0.002127 | 5.80% | 0.036421 | 0.038931 | 0.035791 | 29,529,874.00 |
| 07 Abr 2024 | 0.036652 | 0.000999 | 2.80% | 0.035921 | 0.037539 | 0.035411 | 32,883,495.00 |
| 06 Abr 2024 | 0.035653 | 0.000974 | 2.81% | 0.034849 | 0.036021 | 0.034481 | 17,760,129.00 |
| 05 Abr 2024 | 0.034679 | -0.00089 | -2.50% | 0.035132 | 0.035581 | 0.03306 | 19,376,583.00 |
| 04 Abr 2024 | 0.035569 | 0.001138 | 3.31% | 0.034339 | 0.036409 | 0.033169 | 26,102,226.00 |
| 03 Abr 2024 | 0.034431 | -0.00033 | -0.95% | 0.035159 | 0.03635 | 0.03302 | 36,985,089.00 |
| 02 Abr 2024 | 0.034761 | -0.00247 | -6.63% | 0.037111 | 0.037339 | 0.03388 | 36,327,276.00 |
| 01 Abr 2024 | 0.037231 | -0.002788 | -6.97% | 0.04004 | 0.040359 | 0.035051 | 59,626,259.00 |
| 31 Mar 2024 | 0.040019 | 0.000888 | 2.27% | 0.038839 | 0.040171 | 0.038839 | 21,608,462.00 |
| 30 Mar 2024 | 0.039131 | 0.000072 | 0.18% | 0.03905 | 0.041859 | 0.038754 | 37,745,614.00 |
| 29 Mar 2024 | 0.039059 | -0.00084 | -2.11% | 0.039861 | 0.040169 | 0.038251 | 24,162,932.00 |
| 28 Mar 2024 | 0.039899 | 0.001068 | 2.75% | 0.038811 | 0.04029 | 0.037911 | 40,933,103.00 |
| 27 Mar 2024 | 0.038831 | -0.00303 | -7.24% | 0.041859 | 0.042879 | 0.038454 | 33,381,994.00 |
| 26 Mar 2024 | 0.041861 | -0.000158 | -0.38% | 0.041855 | 0.043359 | 0.040531 | 36,336,965.00 |
| 25 Mar 2024 | 0.042019 | 0.001738 | 4.31% | 0.040279 | 0.043059 | 0.03994 | 47,906,038.00 |
| 24 Mar 2024 | 0.040281 | 0.001321 | 3.39% | 0.038901 | 0.040519 | 0.037709 | 33,218,114.00 |
| 23 Mar 2024 | 0.03896 | 0.000389 | 1.01% | 0.038418 | 0.040179 | 0.037731 | 40,838,442.00 |
