| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Pegaxy Stone | PGXUSDT | DigiFinex | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00055 | 9.79% | 0.006166 | 0.006156 | 0.006169 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00545 | 0.006329 | 0.005368 | 0.005616 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| DigiFinex | 14:39:40 | 1,473.20 | 0.006166 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 8,742.00 | 1,496,799.55 | PGX | |||
Resumen Histórico PGXUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PGXUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Mar 2023 | 0.005616 | 0.000046 | 0.83% | 0.005378 | 0.005891 | 0.005337 | 1,756,174.00 |
| 21 Mar 2023 | 0.00557 | 0.000338 | 6.46% | 0.005318 | 0.00577 | 0.00505 | 1,893,451.00 |
| 20 Mar 2023 | 0.005232 | -0.000181 | -3.34% | 0.005492 | 0.005575 | 0.005082 | 1,740,871.00 |
| 19 Mar 2023 | 0.005413 | -0.000068 | -1.24% | 0.004966 | 0.005628 | 0.004959 | 1,596,918.00 |
| 18 Mar 2023 | 0.005481 | -0.000273 | -4.74% | 0.005754 | 0.005851 | 0.004931 | 3,474,435.00 |
| 17 Mar 2023 | 0.005754 | -0.000028 | -0.48% | 0.005784 | 0.005805 | 0.005754 | 1,518,398.00 |
| 16 Mar 2023 | 0.005782 | 0.00000300 | 0.05% | 0.005754 | 0.005793 | 0.005754 | 1,393,548.00 |
| 15 Mar 2023 | 0.005779 | 0.000014 | 0.24% | 0.00576 | 0.005816 | 0.005754 | 1,771,976.00 |
| 14 Mar 2023 | 0.005765 | -0.00000200 | -0.03% | 0.005754 | 0.00581 | 0.005754 | 1,784,369.00 |
| 13 Mar 2023 | 0.005767 | 0.000012 | 0.21% | 0.005756 | 0.005828 | 0.005754 | 1,841,299.00 |
| 12 Mar 2023 | 0.005755 | 0.00 | 0.00% | 0.005763 | 0.005834 | 0.005754 | 1,842,370.00 |
| 11 Mar 2023 | 0.005755 | -0.000019 | -0.33% | 0.005857 | 0.006005 | 0.005754 | 1,837,507.00 |
| 10 Mar 2023 | 0.005774 | 0.000019 | 0.33% | 0.005754 | 0.006005 | 0.005754 | 1,978,449.00 |
| 09 Mar 2023 | 0.005755 | -0.000278 | -4.61% | 0.006292 | 0.006299 | 0.005753 | 1,976,994.00 |
| 08 Mar 2023 | 0.006033 | -0.000076 | -1.24% | 0.006134 | 0.006602 | 0.006 | 1,893,686.00 |
| 07 Mar 2023 | 0.006109 | 0.000101 | 1.68% | 0.006026 | 0.006143 | 0.005999 | 1,805,744.00 |
| 06 Mar 2023 | 0.006008 | 0.000707 | 13.34% | 0.005285 | 0.006072 | 0.005285 | 2,057,463.00 |
| 05 Mar 2023 | 0.005301 | -0.000367 | -6.47% | 0.005534 | 0.005839 | 0.004948 | 2,448,372.00 |
| 04 Mar 2023 | 0.005668 | -0.000209 | -3.56% | 0.005931 | 0.005993 | 0.004948 | 2,469,227.00 |
| 03 Mar 2023 | 0.005877 | 0.000012 | 0.20% | 0.005631 | 0.006276 | 0.005582 | 2,182,639.00 |
| 02 Mar 2023 | 0.005865 | -0.000077 | -1.30% | 0.006521 | 0.006529 | 0.005582 | 2,305,801.00 |
| 01 Mar 2023 | 0.005942 | -0.000135 | -2.22% | 0.006278 | 0.006723 | 0.005864 | 2,335,211.00 |
| 28 Feb 2023 | 0.006077 | -0.000321 | -5.02% | 0.006503 | 0.006513 | 0.005864 | 2,070,714.00 |
| 27 Feb 2023 | 0.006398 | -0.00072 | -10.12% | 0.007133 | 0.00717 | 0.006297 | 1,810,074.00 |
| 26 Feb 2023 | 0.007118 | 0.00013 | 1.86% | 0.006941 | 0.00716 | 0.006931 | 1,468,029.00 |
| 25 Feb 2023 | 0.006988 | -0.000989 | -12.40% | 0.007872 | 0.008433 | 0.006869 | 1,771,238.00 |
| 24 Feb 2023 | 0.007977 | 0.000222 | 2.86% | 0.007603 | 0.008433 | 0.007583 | 1,516,006.00 |
| 23 Feb 2023 | 0.007755 | 0.000486 | 6.69% | 0.007369 | 0.007819 | 0.007178 | 2,026,103.00 |