Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Pegaxy Stone | PGXUSDT | DigiFinex | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000104 | 1.71% | 0.006179 | 0.006129 | 0.006204 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.005879 | 0.006179 | 0.005864 | 0.006075 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| DigiFinex | 02:08:49 | 561.96 | 0.006179 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 371.56 | 61,509.41 | PGX | |||
Resumen Histórico PGXUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PGXUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 0.006075 | -0.000205 | -3.26% | 0.006314 | 0.006342 | 0.005864 | 125,374.00 |
| 17 Abr 2024 | 0.00628 | 0.00002 | 0.32% | 0.006336 | 0.006342 | 0.006205 | 120,065.00 |
| 16 Abr 2024 | 0.00626 | -0.00008 | -1.26% | 0.006338 | 0.006342 | 0.006205 | 116,206.00 |
| 15 Abr 2024 | 0.00634 | 0.000115 | 1.85% | 0.006211 | 0.006342 | 0.006205 | 128,024.00 |
| 14 Abr 2024 | 0.006225 | -0.000048 | -0.77% | 0.006299 | 0.006328 | 0.006205 | 125,745.00 |
| 13 Abr 2024 | 0.006273 | -0.000033 | -0.52% | 0.006219 | 0.006341 | 0.006205 | 123,604.00 |
| 12 Abr 2024 | 0.006306 | 0.000053 | 0.85% | 0.006278 | 0.006452 | 0.006205 | 129,189.00 |
| 11 Abr 2024 | 0.006253 | -0.000116 | -1.82% | 0.006383 | 0.006451 | 0.006205 | 133,974.00 |
| 10 Abr 2024 | 0.006369 | 0.000237 | 3.86% | 0.006167 | 0.006386 | 0.00605 | 148,750.00 |
| 09 Abr 2024 | 0.006132 | 0.000286 | 4.89% | 0.005992 | 0.006219 | 0.005845 | 161,869.00 |
| 08 Abr 2024 | 0.005846 | -0.000011 | -0.19% | 0.005859 | 0.00612 | 0.005841 | 171,020.00 |
| 07 Abr 2024 | 0.005857 | -0.001014 | -14.76% | 0.006985 | 0.007034 | 0.005841 | 149,657.00 |
| 06 Abr 2024 | 0.006871 | -0.000632 | -8.42% | 0.007573 | 0.007619 | 0.006848 | 124,706.00 |
| 05 Abr 2024 | 0.007503 | -0.000056 | -0.74% | 0.007546 | 0.007692 | 0.007473 | 124,811.00 |
| 04 Abr 2024 | 0.007559 | -0.0001 | -1.31% | 0.007506 | 0.007769 | 0.007496 | 113,283.00 |
| 03 Abr 2024 | 0.007659 | -0.000759 | -9.02% | 0.008561 | 0.008687 | 0.007496 | 117,390.00 |
| 02 Abr 2024 | 0.008418 | -0.000901 | -9.67% | 0.009472 | 0.009514 | 0.008379 | 117,874.00 |
| 01 Abr 2024 | 0.009319 | 0.000053 | 0.57% | 0.009316 | 0.009514 | 0.009045 | 99,980.00 |
| 31 Mar 2024 | 0.009266 | -0.000275 | -2.88% | 0.009624 | 0.009656 | 0.009158 | 105,915.00 |
| 30 Mar 2024 | 0.009541 | 0.00012 | 1.27% | 0.009457 | 0.009656 | 0.00935 | 95,126.00 |
| 29 Mar 2024 | 0.009421 | 0.000021 | 0.22% | 0.009884 | 0.009919 | 0.009226 | 95,272.00 |
| 28 Mar 2024 | 0.0094 | -0.001934 | -17.06% | 0.011049 | 0.011915 | 0.00938 | 87,449.00 |
| 27 Mar 2024 | 0.011334 | 0.000216 | 1.94% | 0.011476 | 0.011513 | 0.010994 | 79,816.00 |
| 26 Mar 2024 | 0.011118 | -0.000155 | -1.37% | 0.011418 | 0.011592 | 0.011118 | 82,877.00 |
| 25 Mar 2024 | 0.011273 | -0.000597 | -5.03% | 0.011755 | 0.012012 | 0.011181 | 75,411.00 |
| 24 Mar 2024 | 0.01187 | 0.000123 | 1.05% | 0.011724 | 0.012002 | 0.011495 | 76,582.00 |
| 23 Mar 2024 | 0.011747 | 0.000035 | 0.30% | 0.011745 | 0.011997 | 0.011334 | 80,640.00 |
| 22 Mar 2024 | 0.011712 | 0.000201 | 1.75% | 0.011727 | 0.011997 | 0.011182 | 78,535.00 |
| 21 Mar 2024 | 0.011511 | 0.000094 | 0.82% | 0.011211 | 0.011861 | 0.011181 | 83,842.00 |
| 20 Mar 2024 | 0.011417 | -0.000177 | -1.53% | 0.011673 | 0.011814 | 0.01118 | 77,954.00 |
| 19 Mar 2024 | 0.011594 | 0.000025 | 0.22% | 0.011751 | 0.011814 | 0.011301 | 80,263.00 |
