ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

PGXUSDT Pegaxy Stone

0.009658
-0.001676 (-14.79%)
15:31:59 - Datos en tiempo real

PGXUSDT Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
27 Mar 2024 0.011334 0.000216 1.94% 0.011476 0.011513 0.010994 79,816.00
26 Mar 2024 0.011118 -0.000155 -1.37% 0.011418 0.011592 0.011118 82,877.00
25 Mar 2024 0.011273 -0.000597 -5.03% 0.011755 0.012012 0.011181 75,411.00
24 Mar 2024 0.01187 0.000123 1.05% 0.011724 0.012002 0.011495 76,582.00
23 Mar 2024 0.011747 0.000035 0.30% 0.011745 0.011997 0.011334 80,640.00
22 Mar 2024 0.011712 0.000201 1.75% 0.011727 0.011997 0.011182 78,535.00
21 Mar 2024 0.011511 0.000094 0.82% 0.011211 0.011861 0.011181 83,842.00
20 Mar 2024 0.011417 -0.000177 -1.53% 0.011673 0.011814 0.01118 77,954.00
19 Mar 2024 0.011594 0.000025 0.22% 0.011751 0.011814 0.011301 80,263.00
18 Mar 2024 0.011569 0.000256 2.26% 0.01131 0.011767 0.011203 76,955.00
17 Mar 2024 0.011313 -0.000142 -1.24% 0.011692 0.011853 0.011194 81,279.00
16 Mar 2024 0.011455 0.000106 0.93% 0.011359 0.011853 0.011225 76,934.00
15 Mar 2024 0.011349 0.000033 0.29% 0.011533 0.011614 0.01118 75,520.00
14 Mar 2024 0.011316 0.000356 3.25% 0.010942 0.011614 0.010872 81,633.00
13 Mar 2024 0.01096 0.001754 19.05% 0.009373 0.020 0.00887 119,099.00
12 Mar 2024 0.009206 -0.000089 -0.96% 0.009473 0.009533 0.009014 100,674.00
11 Mar 2024 0.009295 -0.000651 -6.55% 0.010084 0.010126 0.009295 126,432.00
10 Mar 2024 0.009946 0.000981 10.94% 0.008955 0.010212 0.008947 84,903.00
09 Mar 2024 0.008965 -0.00000700 -0.08% 0.008988 0.009059 0.008947 80,539.00
08 Mar 2024 0.008972 -0.000027 -0.30% 0.008984 0.009059 0.008947 75,979.00
07 Mar 2024 0.008999 -0.000031 -0.34% 0.008734 0.009059 0.008734 86,134.00
06 Mar 2024 0.00903 0.00027 3.08% 0.008974 0.00905 0.008615 107,311.00
05 Mar 2024 0.00876 0.001478 20.30% 0.007324 0.009228 0.007118 130,344.00
04 Mar 2024 0.007282 -0.000038 -0.52% 0.007473 0.0075 0.007118 120,922.00
03 Mar 2024 0.00732 0.000027 0.37% 0.007244 0.0075 0.007171 115,044.00
02 Mar 2024 0.007293 0.000144 2.01% 0.007089 0.007393 0.007005 119,717.00
01 Mar 2024 0.007149 0.000334 4.90% 0.006714 0.007171 0.006641 126,936.00
29 Feb 2024 0.006815 0.000156 2.34% 0.006844 0.006861 0.006567 122,737.00
28 Feb 2024 0.006659 0.000087 1.32% 0.006659 0.00688 0.006566 123,824.00
27 Feb 2024 0.006572 -0.000078 -1.17% 0.006679 0.006735 0.006565 127,880.00
26 Feb 2024 0.00665 0.000057 0.86% 0.006786 0.006833 0.006527 129,012.00
25 Feb 2024 0.006593 -0.000038 -0.57% 0.006696 0.006868 0.006531 119,245.00
24 Feb 2024 0.006631 -0.000078 -1.16% 0.006826 0.006831 0.006531 115,682.00
23 Feb 2024 0.006709 -0.000179 -2.60% 0.006893 0.006973 0.006676 118,511.00
22 Feb 2024 0.006888 -0.000101 -1.45% 0.006693 0.00712 0.006668 130,224.00
21 Feb 2024 0.006989 0.000318 4.77% 0.006888 0.006989 0.006525 142,104.00
20 Feb 2024 0.006671 -0.000193 -2.81% 0.006731 0.006889 0.006525 142,595.00
19 Feb 2024 0.006864 0.000316 4.83% 0.006779 0.006888 0.006535 115,945.00
18 Feb 2024 0.006548 -0.000295 -4.31% 0.006727 0.006844 0.006525 124,705.00
17 Feb 2024 0.006843 -0.000213 -3.02% 0.007428 0.007431 0.006578 114,875.00
16 Feb 2024 0.007056 -0.000236 -3.24% 0.0074 0.007445 0.007031 116,944.00
15 Feb 2024 0.007292 -0.0004 -5.20% 0.007591 0.007727 0.007177 104,623.00
14 Feb 2024 0.007692 0.000046 0.60% 0.007363 0.007768 0.007347 100,722.00
13 Feb 2024 0.007646 0.00057 8.06% 0.007093 0.00776 0.007066 115,192.00
12 Feb 2024 0.007076 -0.000556 -7.29% 0.00784 0.008 0.007067 119,394.00
11 Feb 2024 0.007632 0.000299 4.08% 0.018041 0.018233 0.006979 233,620.00
10 Feb 2024 0.007333 -0.010695 -59.32% 0.017973 0.018233 0.006979 108,614.00
09 Feb 2024 0.018028 0.000219 1.23% 0.017785 0.018326 0.017591 51,878.00
08 Feb 2024 0.017809 -0.000531 -2.90% 0.018794 0.018814 0.017537 46,332.00
07 Feb 2024 0.01834 -0.000623 -3.29% 0.01963 0.019753 0.018329 44,745.00
06 Feb 2024 0.018963 -0.000218 -1.14% 0.019077 0.019999 0.018888 43,486.00
05 Feb 2024 0.019181 0.000659 3.56% 0.018459 0.019394 0.018234 49,336.00
04 Feb 2024 0.018522 0.000502 2.79% 0.018678 0.018875 0.017854 52,144.00
03 Feb 2024 0.01802 -0.005586 -23.66% 0.02377 0.024095 0.017953 49,051.00
02 Feb 2024 0.023606 0.000577 2.51% 0.022158 0.02503 0.022009 47,611.00
01 Feb 2024 0.023029 0.001659 7.76% 0.021751 0.02303 0.021217 41,332.00
31 Ene 2024 0.02137 -0.000264 -1.22% 0.021542 0.022095 0.021217 39,675.00
30 Ene 2024 0.021634 0.000652 3.11% 0.02164 0.022213 0.020937 43,092.00
29 Ene 2024 0.020982 0.000493 2.41% 0.020578 0.021828 0.020333 42,796.00
28 Ene 2024 0.020489 -0.000115 -0.56% 0.020721 0.021009 0.020333 46,029.00
27 Ene 2024 0.020604 0.00023 1.13% 0.017526 0.020904 0.017526 48,515.00
26 Ene 2024 0.020374 0.00326 19.05% 0.01713 0.020542 0.017004 59,945.00
25 Ene 2024 0.017114 0.000235 1.39% 0.016879 0.017286 0.016879 239,433.00
24 Ene 2024 0.016879 -0.000081 -0.48% 0.017072 0.017159 0.016703 258,276.00
23 Ene 2024 0.01696 -0.0009 -5.04% 0.017994 0.018072 0.016703 45,327.00
22 Ene 2024 0.01786 -0.001895 -9.59% 0.012219 0.020166 0.012202 67,182.00
21 Ene 2024 0.019755 0.001714 9.50% 0.018048 0.019844 0.009328 110,753.00
20 Ene 2024 0.018041 0.000767 4.44% 0.017135 0.018278 0.017099 51,829.00
19 Ene 2024 0.017274 -0.000224 -1.28% 0.018057 0.018134 0.016719 52,796.00
18 Ene 2024 0.017498 -0.000678 -3.73% 0.017057 0.018648 0.016928 50,948.00
17 Ene 2024 0.018176 0.00108 6.32% 0.016844 0.0182 0.016844 53,351.00
16 Ene 2024 0.017096 -0.000504 -2.86% 0.017367 0.017769 0.016626 54,502.00
15 Ene 2024 0.0176 0.000244 1.41% 0.015697 0.018111 0.015611 51,601.00
14 Ene 2024 0.017356 0.001125 6.93% 0.016289 0.017886 0.015611 55,171.00
13 Ene 2024 0.016231 0.003439 26.88% 0.012937 0.016479 0.012537 66,734.00
12 Ene 2024 0.012792 -0.000635 -4.73% 0.013307 0.013601 0.012631 74,496.00
11 Ene 2024 0.013427 0.000415 3.19% 0.013005 0.013597 0.012339 77,021.00
10 Ene 2024 0.013012 0.002757 26.88% 0.010065 0.016232 0.010065 92,431.00
09 Ene 2024 0.010255 -0.005669 -35.60% 0.016071 0.016232 0.008689 96,185.00
08 Ene 2024 0.015924 -0.002259 -12.42% 0.018017 0.018296 0.015794 55,050.00
07 Ene 2024 0.018183 0.000543 3.08% 0.018125 0.018298 0.017541 46,361.00
06 Ene 2024 0.01764 -0.000566 -3.11% 0.018012 0.018299 0.017541 50,523.00
05 Ene 2024 0.018206 0.000039 0.21% 0.018195 0.018535 0.017764 48,048.00
04 Ene 2024 0.018167 -0.00035 -1.89% 0.018292 0.01855 0.017735 48,017.00
03 Ene 2024 0.018517 0.000134 0.73% 0.018443 0.018835 0.018047 48,507.00
02 Ene 2024 0.018383 0.001606 9.57% 0.018126 0.018835 0.016519 58,211.00
01 Ene 2024 0.016777 -0.003228 -16.14% 0.019698 0.020125 0.013995 233,784.00
31 Dic 2023 0.020005 -0.004469 -18.26% 0.024348 0.024727 0.019382 114,543.00
30 Dic 2023 0.024474 0.000366 1.52% 0.024449 0.024743 0.023871 37,054.00
29 Dic 2023 0.024108 -0.000517 -2.10% 0.024334 0.024707 0.019688 45,061.00

Su Consulta Reciente

Delayed Upgrade Clock