Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Pocketcoin | PKOINUSDT | DigiFinex | 4,417,361 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.001 | -0.33% | 0.304 | 0.291 | 0.305 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.283 | 0.305 | 0.283 | 0.305 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
DigiFinex | 20:44:22 | 4.00 | 0.304 | UST |
Resumen Histórico PKOINUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PKOINUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 0.305 | 0.0289 | 10.47% | 0.2649 | 0.305 | 0.2641 | 8,781.00 |
26 Mar 2024 | 0.2761 | -0.0102 | -3.56% | 0.2883 | 0.2923 | 0.261 | 60,805.00 |
25 Mar 2024 | 0.2863 | -0.0186 | -6.10% | 0.3001 | 0.3049 | 0.270 | 49,190.00 |
24 Mar 2024 | 0.3049 | 0.0016 | 0.53% | 0.3003 | 0.3085 | 0.2833 | 63,680.00 |
23 Mar 2024 | 0.3033 | -0.0065 | -2.10% | 0.3003 | 0.3085 | 0.291 | 32,240.00 |
22 Mar 2024 | 0.3098 | -0.0002 | -0.06% | 0.3006 | 0.3098 | 0.2929 | 1,343.00 |
21 Mar 2024 | 0.310 | 0.019 | 6.53% | 0.291 | 0.310 | 0.291 | 2,100.00 |
20 Mar 2024 | 0.291 | -0.0205 | -6.58% | 0.312 | 0.3216 | 0.258 | 57,959.00 |
19 Mar 2024 | 0.3115 | 0.0237 | 8.23% | 0.318 | 0.3274 | 0.2801 | 72,138.00 |
18 Mar 2024 | 0.2878 | -0.0397 | -12.12% | 0.3153 | 0.329 | 0.2801 | 56,786.00 |
17 Mar 2024 | 0.3275 | 0.0172 | 5.54% | 0.3075 | 0.332 | 0.2916 | 55,776.00 |
16 Mar 2024 | 0.3103 | -0.0094 | -2.94% | 0.3197 | 0.3328 | 0.300 | 71,763.00 |
15 Mar 2024 | 0.3197 | -0.012 | -3.62% | 0.3175 | 0.3389 | 0.3162 | 72,680.00 |
14 Mar 2024 | 0.3317 | -0.0193 | -5.50% | 0.3172 | 0.354 | 0.2915 | 72,745.00 |
13 Mar 2024 | 0.351 | 0.0676 | 23.85% | 0.3316 | 0.3538 | 0.280 | 63,115.00 |
12 Mar 2024 | 0.2834 | -0.0369 | -11.52% | 0.3115 | 0.3395 | 0.280 | 57,923.00 |
11 Mar 2024 | 0.3203 | -0.0046 | -1.42% | 0.3002 | 0.3395 | 0.2907 | 48,968.00 |
10 Mar 2024 | 0.3249 | 0.0246 | 8.19% | 0.3258 | 0.3349 | 0.2822 | 60,708.00 |
09 Mar 2024 | 0.3003 | -0.0072 | -2.34% | 0.3075 | 0.3349 | 0.2822 | 74,330.00 |
08 Mar 2024 | 0.3075 | -0.0024 | -0.77% | 0.2903 | 0.3307 | 0.2571 | 79,062.00 |
07 Mar 2024 | 0.3099 | -0.0146 | -4.50% | 0.295 | 0.3248 | 0.2647 | 55,973.00 |
06 Mar 2024 | 0.3245 | -0.0004 | -0.12% | 0.3244 | 0.3276 | 0.281 | 8,542.00 |
05 Mar 2024 | 0.3249 | 0.0561 | 20.87% | 0.2783 | 0.3398 | 0.2648 | 61,961.00 |
04 Mar 2024 | 0.2688 | -0.009 | -3.24% | 0.2665 | 0.2957 | 0.2507 | 71,934.00 |
03 Mar 2024 | 0.2778 | 0.0152 | 5.79% | 0.2635 | 0.311 | 0.250 | 73,806.00 |
02 Mar 2024 | 0.2626 | -0.0862 | -24.71% | 0.2855 | 0.3488 | 0.250 | 31,310.00 |
01 Mar 2024 | 0.3488 | 0.0695 | 24.88% | 0.2675 | 0.3488 | 0.201 | 56,294.00 |
29 Feb 2024 | 0.2793 | -0.0019 | -0.68% | 0.2672 | 0.3075 | 0.230 | 73,506.00 |
28 Feb 2024 | 0.2812 | 0.0166 | 6.27% | 0.2565 | 0.3075 | 0.230 | 63,693.00 |