Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Token Prometeus Network | PROMUSDT | DigiFinex | 257,950,790 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.2027 | 1.46% | 14.07 | 13.74 | 14.09 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
13.91 | 14.47 | 13.77 | 13.87 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
DigiFinex | 05:25:51 | 0.370000 | 14.07 | UST |
Resumen Histórico PROMUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PROMUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 13.87 | -0.630 | -4.34% | 14.42 | 14.82 | 13.70 | 1,940.00 |
26 Mar 2024 | 14.50 | 0.530 | 3.82% | 14.12 | 14.86 | 13.84 | 1,778.00 |
25 Mar 2024 | 13.96 | 0.030 | 0.21% | 14.12 | 14.65 | 13.48 | 1,620.00 |
24 Mar 2024 | 13.93 | 1.52 | 12.23% | 12.41 | 14.98 | 12.28 | 1,530.00 |
23 Mar 2024 | 12.42 | 0.150 | 1.23% | 12.06 | 12.59 | 12.01 | 1,733.00 |
22 Mar 2024 | 12.26 | 0.300 | 2.49% | 11.97 | 12.46 | 11.70 | 2,016.00 |
21 Mar 2024 | 11.97 | -0.300 | -2.44% | 12.21 | 12.50 | 11.62 | 2,381.00 |
20 Mar 2024 | 12.27 | 1.75 | 16.65% | 10.71 | 12.32 | 9.96 | 2,771.00 |
19 Mar 2024 | 10.52 | -1.89 | -15.22% | 12.39 | 12.54 | 10.36 | 2,787.00 |
18 Mar 2024 | 12.40 | -1.04 | -7.74% | 13.45 | 13.67 | 12.12 | 2,049.00 |
17 Mar 2024 | 13.44 | 0.690 | 5.43% | 12.73 | 13.97 | 12.49 | 2,186.00 |
16 Mar 2024 | 12.75 | -0.490 | -3.69% | 13.08 | 14.70 | 12.49 | 2,422.00 |
15 Mar 2024 | 13.24 | -1.25 | -8.60% | 14.38 | 14.63 | 12.34 | 2,916.00 |
14 Mar 2024 | 14.49 | -0.150 | -1.06% | 14.84 | 14.87 | 13.45 | 2,224.00 |
13 Mar 2024 | 14.64 | 0.430 | 3.00% | 13.77 | 15.12 | 13.76 | 2,049.00 |
12 Mar 2024 | 14.22 | 0.100 | 0.68% | 14.22 | 15.04 | 13.61 | 2,231.00 |
11 Mar 2024 | 14.12 | -0.230 | -1.59% | 14.20 | 14.40 | 13.68 | 2,006.00 |
10 Mar 2024 | 14.35 | 0.060 | 0.41% | 14.41 | 14.68 | 13.52 | 1,819.00 |
09 Mar 2024 | 14.29 | -0.210 | -1.42% | 14.65 | 14.70 | 13.92 | 1,995.00 |
08 Mar 2024 | 14.49 | 1.22 | 9.17% | 13.30 | 16.03 | 13.12 | 2,104.00 |
07 Mar 2024 | 13.28 | 1.18 | 9.73% | 11.84 | 14.95 | 11.74 | 2,372.00 |
06 Mar 2024 | 12.10 | 1.91 | 18.71% | 9.99 | 13.44 | 9.80 | 3,777.00 |
05 Mar 2024 | 10.19 | -0.770 | -7.03% | 10.84 | 11.85 | 9.44 | 3,432.00 |
04 Mar 2024 | 10.96 | -0.240 | -2.18% | 11.20 | 11.33 | 10.50 | 2,789.00 |
03 Mar 2024 | 11.21 | 0.020 | 0.17% | 11.11 | 11.48 | 10.55 | 2,355.00 |
02 Mar 2024 | 11.19 | 0.140 | 1.28% | 11.29 | 11.29 | 10.87 | 2,331.00 |
01 Mar 2024 | 11.05 | 0.550 | 5.21% | 10.35 | 12.19 | 10.31 | 3,176.00 |
29 Feb 2024 | 10.50 | -0.340 | -3.15% | 10.85 | 11.15 | 10.31 | 3,160.00 |
28 Feb 2024 | 10.84 | -0.530 | -4.66% | 11.45 | 12.50 | 10.65 | 2,483.00 |