Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Pundi X Token | PUNDIXUSDT | DigiFinex | 171,640,091 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.0045 | 0.68% | 0.6635 | 0.6626 | 0.6636 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.6638 | 0.6842 | 0.6412 | 0.659 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
DigiFinex | 10:29:54 | 9.90 | 0.6635 | UST |
Resumen Histórico PUNDIXUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PUNDIXUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 0.659 | -0.0187 | -2.76% | 0.6796 | 0.6944 | 0.6526 | 777,197.00 |
26 Mar 2024 | 0.6777 | 0.0229 | 3.50% | 0.655 | 0.6906 | 0.651 | 534,684.00 |
25 Mar 2024 | 0.6548 | 0.0246 | 3.90% | 0.6312 | 0.6628 | 0.6241 | 396,308.00 |
24 Mar 2024 | 0.6302 | 0.0267 | 4.42% | 0.6078 | 0.6647 | 0.5931 | 817,919.00 |
23 Mar 2024 | 0.6035 | 0.0225 | 3.87% | 0.5776 | 0.6118 | 0.5772 | 329,223.00 |
22 Mar 2024 | 0.581 | -0.0277 | -4.55% | 0.6073 | 0.6158 | 0.5702 | 547,752.00 |
21 Mar 2024 | 0.6087 | -0.008 | -1.30% | 0.6162 | 0.6418 | 0.595 | 643,762.00 |
20 Mar 2024 | 0.6167 | 0.0466 | 8.17% | 0.5605 | 0.6192 | 0.5318 | 872,254.00 |
19 Mar 2024 | 0.5701 | -0.0805 | -12.37% | 0.6556 | 0.6568 | 0.5582 | 1,055,924.00 |
18 Mar 2024 | 0.6506 | 0.0148 | 2.33% | 0.6446 | 0.6923 | 0.6135 | 1,261,491.00 |
17 Mar 2024 | 0.6358 | 0.0287 | 4.73% | 0.6027 | 0.6684 | 0.5684 | 1,235,209.00 |
16 Mar 2024 | 0.6071 | -0.0677 | -10.03% | 0.6925 | 0.7169 | 0.5922 | 858,013.00 |
15 Mar 2024 | 0.6748 | -0.0555 | -7.60% | 0.7287 | 0.7807 | 0.6323 | 1,408,465.00 |
14 Mar 2024 | 0.7303 | 0.0092 | 1.28% | 0.7206 | 0.7896 | 0.6622 | 1,330,022.00 |
13 Mar 2024 | 0.7211 | 0.0176 | 2.50% | 0.6939 | 0.7231 | 0.6816 | 610,585.00 |
12 Mar 2024 | 0.7035 | -0.0043 | -0.61% | 0.7097 | 0.7304 | 0.6433 | 995,865.00 |
11 Mar 2024 | 0.7078 | 0.0235 | 3.43% | 0.6806 | 0.7141 | 0.6517 | 860,589.00 |
10 Mar 2024 | 0.6843 | 0.0018 | 0.26% | 0.6756 | 0.7033 | 0.6564 | 733,950.00 |
09 Mar 2024 | 0.6825 | 0.0472 | 7.43% | 0.6376 | 0.7269 | 0.6337 | 1,235,890.00 |
08 Mar 2024 | 0.6353 | -0.0157 | -2.41% | 0.6454 | 0.6648 | 0.6216 | 838,219.00 |
07 Mar 2024 | 0.651 | -0.0213 | -3.17% | 0.6734 | 0.6759 | 0.6282 | 1,043,679.00 |
06 Mar 2024 | 0.6723 | 0.0054 | 0.81% | 0.6428 | 0.7147 | 0.6016 | 3,534,133.00 |
05 Mar 2024 | 0.6669 | 0.0903 | 15.66% | 0.5714 | 0.8281 | 0.541 | 3,860,836.00 |
04 Mar 2024 | 0.5766 | 0.028 | 5.10% | 0.550 | 0.5963 | 0.5361 | 1,059,267.00 |
03 Mar 2024 | 0.5486 | 0.0013 | 0.24% | 0.5428 | 0.550 | 0.5078 | 626,553.00 |
02 Mar 2024 | 0.5473 | 0.0164 | 3.09% | 0.5295 | 0.5473 | 0.5179 | 522,669.00 |
01 Mar 2024 | 0.5309 | 0.0332 | 6.67% | 0.4877 | 0.5317 | 0.4803 | 683,791.00 |
29 Feb 2024 | 0.4977 | 0.0256 | 5.42% | 0.4674 | 0.5102 | 0.4667 | 717,421.00 |
28 Feb 2024 | 0.4721 | 0.0115 | 2.50% | 0.4604 | 0.4815 | 0.4475 | 759,540.00 |