Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| QI Blockchain | QIEUSDT | DigiFinex | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00441 | 0.00348 | 0.00455 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00441 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| DigiFinex | - | 0.00000000 | 0.00441 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | QIE | |||
Resumen Histórico QIEUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
QIEUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 0.00441 | -0.00014 | -3.08% | 0.0045 | 0.0045 | 0.00441 | 6,730.00 |
| 17 Abr 2024 | 0.00455 | 0.00 | 0.00% | 0.00455 | 0.00455 | 0.00455 | 0.00 |
| 16 Abr 2024 | 0.00455 | 0.00 | 0.00% | 0.00455 | 0.00455 | 0.00455 | 747.00 |
| 15 Abr 2024 | 0.00455 | -0.00001 | -0.22% | 0.00469 | 0.00469 | 0.00455 | 7,909.00 |
| 14 Abr 2024 | 0.00456 | -0.00239 | -34.39% | 0.00496 | 0.00695 | 0.00453 | 64,273.00 |
| 13 Abr 2024 | 0.00695 | 0.00238 | 52.08% | 0.0042 | 0.00695 | 0.00286 | 1,931,285.00 |
| 12 Abr 2024 | 0.00457 | 0.00022 | 5.06% | 0.00435 | 0.00457 | 0.0032 | 2,514,194.00 |
| 11 Abr 2024 | 0.00435 | -0.00023 | -5.02% | 0.00704 | 0.00704 | 0.00322 | 2,380,212.00 |
| 10 Abr 2024 | 0.00458 | -0.0025 | -35.31% | 0.00728 | 0.00885 | 0.00322 | 1,510,527.00 |
| 09 Abr 2024 | 0.00708 | -0.00046 | -6.10% | 0.0078 | 0.00848 | 0.00596 | 2,201,771.00 |
| 08 Abr 2024 | 0.00754 | -0.00047 | -5.87% | 0.00784 | 0.00849 | 0.00596 | 1,944,714.00 |
| 07 Abr 2024 | 0.00801 | -0.00117 | -12.75% | 0.0079 | 0.01179 | 0.00719 | 2,466,902.00 |
| 06 Abr 2024 | 0.00918 | 0.00113 | 14.04% | 0.00828 | 0.01179 | 0.00776 | 1,925,296.00 |
| 05 Abr 2024 | 0.00805 | 0.00014 | 1.77% | 0.00868 | 0.0089 | 0.00747 | 1,955,746.00 |
| 04 Abr 2024 | 0.00791 | -0.00018 | -2.22% | 0.0083 | 0.00903 | 0.00745 | 2,319,231.00 |
| 03 Abr 2024 | 0.00809 | -0.00172 | -17.53% | 0.00868 | 0.0118 | 0.00745 | 1,388,444.00 |
| 02 Abr 2024 | 0.00981 | 0.00105 | 11.99% | 0.00821 | 0.01199 | 0.0079 | 1,865,790.00 |
| 01 Abr 2024 | 0.00876 | 0.00073 | 9.09% | 0.00821 | 0.00997 | 0.00782 | 1,766,286.00 |
| 31 Mar 2024 | 0.00803 | -0.0004 | -4.74% | 0.00862 | 0.01164 | 0.00777 | 2,001,812.00 |
| 30 Mar 2024 | 0.00843 | -0.00031 | -3.55% | 0.00861 | 0.01066 | 0.00777 | 1,942,220.00 |
| 29 Mar 2024 | 0.00874 | -0.00025 | -2.78% | 0.0089 | 0.01066 | 0.00774 | 2,062,455.00 |
| 28 Mar 2024 | 0.00899 | -0.00162 | -15.27% | 0.00818 | 0.01249 | 0.00774 | 1,448,307.00 |
| 27 Mar 2024 | 0.01061 | 0.0019 | 21.81% | 0.00976 | 0.01196 | 0.00797 | 1,487,448.00 |
| 26 Mar 2024 | 0.00871 | -0.00021 | -2.35% | 0.00879 | 0.01264 | 0.00773 | 1,724,522.00 |
| 25 Mar 2024 | 0.00892 | 0.00094 | 11.78% | 0.00783 | 0.01501 | 0.00772 | 1,799,041.00 |
| 24 Mar 2024 | 0.00798 | -0.00483 | -37.70% | 0.00703 | 0.01349 | 0.00702 | 1,723,685.00 |
| 23 Mar 2024 | 0.01281 | 0.00579 | 82.48% | 0.00807 | 0.01796 | 0.0065 | 1,641,808.00 |
| 22 Mar 2024 | 0.00702 | -0.00062 | -8.12% | 0.00748 | 0.00871 | 0.007 | 2,070,779.00 |
| 21 Mar 2024 | 0.00764 | -0.00034 | -4.26% | 0.00731 | 0.00872 | 0.00715 | 1,732,840.00 |
| 20 Mar 2024 | 0.00798 | 0.00038 | 5.00% | 0.00925 | 0.00943 | 0.00719 | 1,433,551.00 |
| 19 Mar 2024 | 0.0076 | -0.00184 | -19.49% | 0.00915 | 0.00967 | 0.00715 | 1,478,127.00 |
