Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Augur Reputation v2 | REPUSDT | DigiFinex | 7,446,607 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.038 | -3.96% | 0.921 | 0.921 | 0.929 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.951 | 0.959 | 0.919 | 0.959 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| DigiFinex | 03:05:34 | 0.498000 | 0.921 | UST |
Resumen Histórico REPUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
REPUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Abr 2024 | 0.959 | -0.024 | -2.44% | 0.989 | 0.993 | 0.945 | 42,269.00 |
| 21 Abr 2024 | 0.983 | -0.066 | -6.29% | 1.04 | 1.11 | 0.957 | 78,344.00 |
| 20 Abr 2024 | 1.05 | 0.180 | 20.57% | 0.847 | 1.22 | 0.832 | 222,577.00 |
| 19 Abr 2024 | 0.870 | 0.056 | 6.88% | 0.821 | 0.899 | 0.805 | 23,335.00 |
| 18 Abr 2024 | 0.814 | 0.017 | 2.13% | 0.803 | 0.825 | 0.793 | 14,290.00 |
| 17 Abr 2024 | 0.797 | -0.049 | -5.79% | 0.817 | 0.854 | 0.793 | 23,055.00 |
| 16 Abr 2024 | 0.846 | -0.018 | -2.08% | 0.873 | 0.876 | 0.815 | 26,642.00 |
| 15 Abr 2024 | 0.864 | -0.027 | -3.03% | 0.869 | 0.928 | 0.849 | 37,829.00 |
| 14 Abr 2024 | 0.891 | 0.031 | 3.60% | 0.913 | 0.913 | 0.831 | 47,388.00 |
| 13 Abr 2024 | 0.860 | -0.111 | -11.43% | 0.924 | 1.05 | 0.831 | 61,076.00 |
| 12 Abr 2024 | 0.971 | -0.161 | -14.22% | 1.14 | 1.16 | 0.920 | 47,954.00 |
| 11 Abr 2024 | 1.13 | -0.020 | -2.08% | 1.17 | 1.18 | 1.13 | 26,610.00 |
| 10 Abr 2024 | 1.16 | 0.00 | 0.35% | 1.15 | 1.18 | 1.12 | 26,453.00 |
| 09 Abr 2024 | 1.15 | -0.070 | -5.73% | 1.20 | 1.23 | 1.14 | 32,134.00 |
| 08 Abr 2024 | 1.22 | 0.030 | 2.69% | 1.22 | 1.31 | 1.17 | 58,098.00 |
| 07 Abr 2024 | 1.19 | 0.040 | 3.57% | 1.14 | 1.33 | 1.14 | 55,100.00 |
| 06 Abr 2024 | 1.15 | 0.020 | 1.50% | 1.14 | 1.15 | 1.12 | 17,390.00 |
| 05 Abr 2024 | 1.13 | -0.040 | -3.08% | 1.19 | 1.19 | 1.09 | 43,750.00 |
| 04 Abr 2024 | 1.17 | 0.010 | 1.13% | 1.17 | 1.20 | 1.12 | 43,035.00 |
| 03 Abr 2024 | 1.16 | -0.060 | -4.94% | 1.22 | 1.22 | 1.12 | 44,462.00 |
| 02 Abr 2024 | 1.22 | -0.140 | -10.33% | 1.32 | 1.39 | 1.15 | 76,054.00 |
| 01 Abr 2024 | 1.36 | -0.060 | -4.10% | 1.38 | 1.46 | 1.29 | 72,156.00 |
| 31 Mar 2024 | 1.41 | 0.100 | 7.45% | 1.38 | 1.47 | 1.30 | 86,815.00 |
| 30 Mar 2024 | 1.32 | 0.030 | 2.26% | 1.30 | 1.45 | 1.24 | 111,259.00 |
| 29 Mar 2024 | 1.29 | -0.050 | -3.38% | 1.39 | 1.42 | 1.24 | 83,289.00 |
| 28 Mar 2024 | 1.33 | 0.110 | 8.65% | 1.21 | 1.46 | 1.21 | 103,210.00 |
| 27 Mar 2024 | 1.23 | -0.010 | -0.89% | 1.31 | 1.32 | 1.18 | 79,392.00 |
| 26 Mar 2024 | 1.24 | 0.020 | 1.81% | 1.22 | 1.48 | 1.21 | 121,512.00 |
| 25 Mar 2024 | 1.21 | 0.040 | 3.67% | 1.17 | 1.24 | 1.15 | 46,662.00 |
| 24 Mar 2024 | 1.17 | 0.060 | 5.78% | 1.08 | 1.24 | 1.08 | 41,627.00 |
| 23 Mar 2024 | 1.11 | 0.040 | 4.24% | 1.09 | 1.15 | 1.06 | 26,661.00 |
