| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Augur Reputation v2 | REPUSDT | DigiFinex | 48,255,436 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.013 | -0.21% | 6.17 | 6.17 | 6.19 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 6.15 | 6.71 | 6.08 | 6.18 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| DigiFinex | 11:55:12 | 0.008000 | 6.17 | UST |
Resumen Histórico REPUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
REPUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Ene 2023 | 6.18 | -0.080 | -1.28% | 6.10 | 6.45 | 6.08 | 6,593.00 |
| 27 Ene 2023 | 6.26 | 0.310 | 5.23% | 5.91 | 6.27 | 5.87 | 8,420.00 |
| 26 Ene 2023 | 5.95 | 0.040 | 0.71% | 5.70 | 6.01 | 5.70 | 7,861.00 |
| 25 Ene 2023 | 5.91 | 0.140 | 2.36% | 6.00 | 6.01 | 5.69 | 6,635.00 |
| 24 Ene 2023 | 5.77 | -0.220 | -3.64% | 5.95 | 6.08 | 5.77 | 4,712.00 |
| 23 Ene 2023 | 5.99 | -0.050 | -0.83% | 6.12 | 6.15 | 5.90 | 4,812.00 |
| 22 Ene 2023 | 6.04 | 0.130 | 2.13% | 5.81 | 6.76 | 5.79 | 10,006.00 |
| 21 Ene 2023 | 5.91 | 0.190 | 3.37% | 5.48 | 5.96 | 5.48 | 7,615.00 |
| 20 Ene 2023 | 5.72 | 0.340 | 6.28% | 5.35 | 5.72 | 5.30 | 3,760.00 |
| 19 Ene 2023 | 5.38 | 0.080 | 1.51% | 5.39 | 5.45 | 5.29 | 4,054.00 |
| 18 Ene 2023 | 5.30 | -0.270 | -4.81% | 5.53 | 5.62 | 5.27 | 6,939.00 |
| 17 Ene 2023 | 5.57 | 0.090 | 1.66% | 5.40 | 5.61 | 5.28 | 4,432.00 |
| 16 Ene 2023 | 5.48 | -0.040 | -0.63% | 5.38 | 5.61 | 5.36 | 7,285.00 |
| 15 Ene 2023 | 5.51 | 0.010 | 0.11% | 5.44 | 5.52 | 5.36 | 5,124.00 |
| 14 Ene 2023 | 5.51 | 0.200 | 3.73% | 5.24 | 5.69 | 5.17 | 8,122.00 |
| 13 Ene 2023 | 5.31 | 0.080 | 1.61% | 5.16 | 5.54 | 5.16 | 6,306.00 |
| 12 Ene 2023 | 5.23 | 0.240 | 4.79% | 5.16 | 5.70 | 4.89 | 11,142.00 |
| 11 Ene 2023 | 4.99 | 0.380 | 8.15% | 4.61 | 5.80 | 4.61 | 12,333.00 |
| 10 Ene 2023 | 4.61 | 0.080 | 1.65% | 4.57 | 4.63 | 4.51 | 4,102.00 |
| 09 Ene 2023 | 4.54 | 0.110 | 2.42% | 4.39 | 4.63 | 4.38 | 3,529.00 |
| 08 Ene 2023 | 4.43 | 0.100 | 2.29% | 4.32 | 4.63 | 4.29 | 3,555.00 |
| 07 Ene 2023 | 4.33 | 0.010 | 0.28% | 4.27 | 4.33 | 4.26 | 2,577.00 |
| 06 Ene 2023 | 4.32 | -0.050 | -1.14% | 4.38 | 4.38 | 4.21 | 5,614.00 |
| 05 Ene 2023 | 4.37 | 0.020 | 0.41% | 4.30 | 4.60 | 4.23 | 4,817.00 |
| 04 Ene 2023 | 4.35 | 0.090 | 2.09% | 4.21 | 4.38 | 4.21 | 5,071.00 |
| 03 Ene 2023 | 4.26 | -0.050 | -1.09% | 4.26 | 4.32 | 4.21 | 3,150.00 |
| 02 Ene 2023 | 4.31 | 0.090 | 2.01% | 4.17 | 4.31 | 4.16 | 3,140.00 |
| 01 Ene 2023 | 4.22 | 0.010 | 0.36% | 4.19 | 4.39 | 4.12 | 5,851.00 |
| 31 Dic 2022 | 4.21 | 0.00 | -0.05% | 4.10 | 4.39 | 4.06 | 7,143.00 |
| 30 Dic 2022 | 4.21 | -0.040 | -0.82% | 4.22 | 4.34 | 4.06 | 9,152.00 |
| 29 Dic 2022 | 4.25 | -0.200 | -4.43% | 4.43 | 4.46 | 4.18 | 18,454.00 |