ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

REPUSDT Augur Reputation v2

1.33
-0.003 (-0.23%)
02:21:46 - Datos en tiempo real

REPUSDT Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
28 Mar 2024 1.33 0.110 8.65% 1.21 1.46 1.21 103,210.00
27 Mar 2024 1.23 -0.010 -0.89% 1.31 1.32 1.18 79,392.00
26 Mar 2024 1.24 0.020 1.81% 1.22 1.48 1.21 121,512.00
25 Mar 2024 1.21 0.040 3.67% 1.17 1.24 1.15 46,662.00
24 Mar 2024 1.17 0.060 5.78% 1.08 1.24 1.08 41,627.00
23 Mar 2024 1.11 0.040 4.24% 1.09 1.15 1.06 26,661.00
22 Mar 2024 1.06 -0.050 -4.58% 1.16 1.16 1.06 45,468.00
21 Mar 2024 1.11 -0.070 -5.60% 1.12 1.20 1.10 41,460.00
20 Mar 2024 1.18 0.120 11.12% 1.13 1.18 1.06 35,551.00
19 Mar 2024 1.06 -0.140 -11.73% 1.27 1.32 1.06 86,802.00
18 Mar 2024 1.20 -0.080 -6.53% 1.34 1.35 1.19 66,188.00
17 Mar 2024 1.29 0.210 19.96% 1.16 1.34 1.06 89,134.00
16 Mar 2024 1.07 -0.160 -12.99% 1.25 1.30 1.06 105,372.00
15 Mar 2024 1.23 -0.120 -8.54% 1.39 1.42 1.21 92,114.00
14 Mar 2024 1.35 -0.050 -3.72% 1.38 1.45 1.30 79,434.00
13 Mar 2024 1.40 0.090 6.47% 1.35 1.46 1.28 113,422.00
12 Mar 2024 1.31 0.010 1.08% 1.33 1.50 1.28 112,044.00
11 Mar 2024 1.30 0.010 0.46% 1.29 1.36 1.28 103,253.00
10 Mar 2024 1.29 -0.020 -1.37% 1.34 1.40 1.28 86,485.00
09 Mar 2024 1.31 0.010 0.38% 1.33 1.40 1.28 92,775.00
08 Mar 2024 1.31 -0.010 -0.76% 1.34 1.53 1.24 113,939.00
07 Mar 2024 1.32 -0.050 -3.80% 1.33 1.38 1.29 74,361.00
06 Mar 2024 1.37 0.080 5.96% 1.21 1.38 1.20 128,901.00
05 Mar 2024 1.29 -0.040 -3.00% 1.40 1.52 1.18 265,898.00
04 Mar 2024 1.33 0.140 11.56% 1.14 1.64 1.10 227,384.00
03 Mar 2024 1.19 0.080 6.89% 1.08 1.19 1.06 97,412.00
02 Mar 2024 1.12 -0.020 -1.67% 1.18 1.25 1.07 147,416.00
01 Mar 2024 1.14 0.160 15.80% 0.918 1.39 0.915 636,867.00
29 Feb 2024 0.981 0.053 5.71% 0.909 0.981 0.876 83,717.00
28 Feb 2024 0.928 0.051 5.82% 0.863 0.935 0.860 60,181.00
27 Feb 2024 0.877 0.027 3.18% 0.849 0.894 0.832 36,037.00
26 Feb 2024 0.850 0.007 0.83% 0.845 0.850 0.822 15,542.00
25 Feb 2024 0.843 0.019 2.31% 0.832 0.848 0.824 11,232.00
24 Feb 2024 0.824 0.016 1.98% 0.827 0.836 0.808 21,485.00
23 Feb 2024 0.808 -0.032 -3.81% 0.844 0.844 0.808 24,789.00
22 Feb 2024 0.840 -0.023 -2.67% 0.853 0.863 0.840 18,719.00
21 Feb 2024 0.863 0.004 0.47% 0.854 0.866 0.851 15,558.00
20 Feb 2024 0.859 0.004 0.47% 0.849 0.868 0.849 32,713.00
19 Feb 2024 0.855 0.002 0.23% 0.859 0.860 0.840 28,285.00
18 Feb 2024 0.853 -0.001 -0.12% 0.842 0.865 0.842 22,259.00
17 Feb 2024 0.854 -0.028 -3.17% 0.880 0.890 0.835 32,012.00
16 Feb 2024 0.882 -0.022 -2.43% 0.887 0.906 0.869 30,313.00
15 Feb 2024 0.904 -0.003 -0.33% 0.913 0.922 0.884 44,075.00
14 Feb 2024 0.907 0.014 1.57% 0.900 0.915 0.880 25,502.00
13 Feb 2024 0.893 0.004 0.45% 0.891 0.928 0.877 28,222.00
12 Feb 2024 0.889 0.005 0.57% 0.965 0.965 0.877 44,141.00
11 Feb 2024 0.884 0.008 0.91% 0.871 0.965 0.868 52,229.00
10 Feb 2024 0.876 0.016 1.86% 0.850 0.876 0.846 13,953.00
09 Feb 2024 0.860 0.027 3.24% 0.829 0.860 0.827 20,675.00
08 Feb 2024 0.833 0.003 0.36% 0.822 0.842 0.822 13,842.00
07 Feb 2024 0.830 0.020 2.47% 0.829 0.835 0.810 15,094.00
06 Feb 2024 0.810 -0.011 -1.34% 0.828 0.835 0.810 10,946.00
05 Feb 2024 0.821 0.011 1.36% 0.815 0.830 0.807 10,173.00
04 Feb 2024 0.810 -0.022 -2.64% 0.822 0.836 0.800 11,530.00
03 Feb 2024 0.832 0.002 0.24% 0.825 0.836 0.805 12,833.00
02 Feb 2024 0.830 0.015 1.84% 0.802 0.830 0.786 14,546.00
01 Feb 2024 0.815 0.017 2.13% 0.824 0.824 0.786 29,556.00
31 Ene 2024 0.798 -0.030 -3.62% 0.828 0.842 0.795 36,939.00
30 Ene 2024 0.828 0.007 0.85% 0.826 0.842 0.821 14,127.00
29 Ene 2024 0.821 -0.009 -1.08% 0.829 0.844 0.821 18,960.00
28 Ene 2024 0.830 0.011 1.34% 0.823 0.854 0.813 29,773.00
27 Ene 2024 0.819 -0.015 -1.80% 0.846 0.846 0.815 21,577.00
26 Ene 2024 0.834 -0.015 -1.77% 0.871 0.887 0.826 40,278.00
25 Ene 2024 0.849 0.010 1.19% 0.837 0.887 0.821 28,928.00
24 Ene 2024 0.839 -0.033 -3.78% 0.893 0.922 0.821 54,057.00
23 Ene 2024 0.872 0.086 10.94% 0.812 0.922 0.776 120,147.00
22 Ene 2024 0.786 -0.048 -5.76% 0.841 0.841 0.783 25,243.00
21 Ene 2024 0.834 0.00 0.00% 0.831 0.863 0.828 24,035.00
20 Ene 2024 0.834 -0.025 -2.91% 0.841 0.875 0.821 36,704.00
19 Ene 2024 0.859 0.017 2.02% 0.841 0.873 0.821 26,813.00
18 Ene 2024 0.842 -0.012 -1.41% 0.863 0.871 0.832 26,756.00
17 Ene 2024 0.854 -0.023 -2.62% 0.879 0.887 0.849 22,966.00
16 Ene 2024 0.877 0.002 0.23% 0.871 0.910 0.858 24,043.00
15 Ene 2024 0.875 0.015 1.74% 0.894 0.894 0.839 24,616.00
14 Ene 2024 0.860 0.020 2.38% 0.859 0.894 0.830 37,577.00
13 Ene 2024 0.840 -0.015 -1.75% 0.920 0.939 0.840 43,471.00
12 Ene 2024 0.855 -0.053 -5.84% 0.890 0.939 0.855 49,080.00
11 Ene 2024 0.908 0.056 6.57% 0.824 0.910 0.821 73,004.00
10 Ene 2024 0.852 -0.009 -1.05% 0.928 0.939 0.814 72,372.00
09 Ene 2024 0.861 0.063 7.89% 0.761 0.990 0.761 127,411.00
08 Ene 2024 0.798 0.020 2.57% 0.806 0.806 0.696 76,826.00
07 Ene 2024 0.778 -0.042 -5.12% 0.873 0.891 0.769 72,201.00
06 Ene 2024 0.820 -0.006 -0.73% 0.826 0.891 0.790 70,812.00
05 Ene 2024 0.826 -0.034 -3.95% 0.854 0.867 0.817 35,750.00
04 Ene 2024 0.860 0.014 1.65% 0.837 0.867 0.831 23,567.00
03 Ene 2024 0.846 -0.109 -11.41% 0.954 0.959 0.819 94,668.00
02 Ene 2024 0.955 0.036 3.92% 0.939 0.964 0.912 40,739.00
01 Ene 2024 0.919 -0.016 -1.71% 0.972 0.988 0.903 59,209.00
31 Dic 2023 0.935 0.059 6.74% 0.889 0.988 0.874 71,099.00
30 Dic 2023 0.876 -0.008 -0.90% 0.912 0.912 0.874 28,584.00

Su Consulta Reciente

Delayed Upgrade Clock