Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Reserve Rights | RSRUSDT | DigiFinex | 176,088,000 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000177 | -2.67% | 0.006446 | 0.006447 | 0.006459 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.006646 | 0.007278 | 0.006374 | 0.006623 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| DigiFinex | 17:00:49 | 985.70 | 0.006446 | UST |
Resumen Histórico RSRUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RSRUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Abr 2024 | 0.006623 | -0.000109 | -1.62% | 0.006776 | 0.006816 | 0.006414 | 28,986,312.00 |
| 22 Abr 2024 | 0.006732 | 0.000146 | 2.22% | 0.006621 | 0.006825 | 0.006517 | 37,593,475.00 |
| 21 Abr 2024 | 0.006586 | -0.000072 | -1.08% | 0.006702 | 0.006794 | 0.006267 | 39,096,916.00 |
| 20 Abr 2024 | 0.006658 | 0.000742 | 12.54% | 0.005831 | 0.006866 | 0.005771 | 40,379,039.00 |
| 19 Abr 2024 | 0.005916 | -0.000067 | -1.12% | 0.006069 | 0.006083 | 0.005416 | 44,207,339.00 |
| 18 Abr 2024 | 0.005983 | 0.000282 | 4.95% | 0.005796 | 0.006189 | 0.005533 | 41,729,880.00 |
| 17 Abr 2024 | 0.005701 | -0.000095 | -1.64% | 0.005808 | 0.005943 | 0.005421 | 45,219,974.00 |
| 16 Abr 2024 | 0.005796 | 0.00003 | 0.52% | 0.005772 | 0.005889 | 0.005478 | 48,944,306.00 |
| 15 Abr 2024 | 0.005766 | -0.00058 | -9.14% | 0.006358 | 0.00661 | 0.005517 | 66,711,326.00 |
| 14 Abr 2024 | 0.006346 | 0.000686 | 12.12% | 0.005693 | 0.006484 | 0.005522 | 52,290,962.00 |
| 13 Abr 2024 | 0.00566 | -0.001058 | -15.75% | 0.006713 | 0.006946 | 0.004981 | 62,652,077.00 |
| 12 Abr 2024 | 0.006718 | -0.001941 | -22.42% | 0.008629 | 0.008975 | 0.005999 | 37,715,434.00 |
| 11 Abr 2024 | 0.008659 | -0.000365 | -4.04% | 0.008996 | 0.009119 | 0.008593 | 18,492,882.00 |
| 10 Abr 2024 | 0.009024 | -0.000283 | -3.04% | 0.009255 | 0.009343 | 0.008696 | 28,524,025.00 |
| 09 Abr 2024 | 0.009307 | -0.000893 | -8.75% | 0.010214 | 0.010607 | 0.009236 | 35,346,327.00 |
| 08 Abr 2024 | 0.0102 | 0.000579 | 6.02% | 0.009606 | 0.010366 | 0.009414 | 38,810,231.00 |
| 07 Abr 2024 | 0.009621 | -0.000223 | -2.27% | 0.009924 | 0.010373 | 0.009463 | 36,029,830.00 |
| 06 Abr 2024 | 0.009844 | 0.000136 | 1.40% | 0.009676 | 0.010086 | 0.009629 | 26,222,927.00 |
| 05 Abr 2024 | 0.009708 | -0.000127 | -1.29% | 0.009787 | 0.010413 | 0.009185 | 56,736,310.00 |
| 04 Abr 2024 | 0.009835 | 0.000699 | 7.65% | 0.009159 | 0.01045 | 0.00887 | 53,684,157.00 |
| 03 Abr 2024 | 0.009136 | -0.00023 | -2.46% | 0.009394 | 0.009966 | 0.008912 | 56,315,307.00 |
| 02 Abr 2024 | 0.009366 | -0.002318 | -19.84% | 0.01161 | 0.011742 | 0.009096 | 82,125,097.00 |
| 01 Abr 2024 | 0.011684 | 0.000994 | 9.30% | 0.010676 | 0.012071 | 0.010224 | 76,708,136.00 |
| 31 Mar 2024 | 0.01069 | 0.00062 | 6.16% | 0.010032 | 0.011367 | 0.010015 | 55,843,876.00 |
| 30 Mar 2024 | 0.01007 | -0.00000600 | -0.06% | 0.010088 | 0.011334 | 0.009957 | 84,841,104.00 |
| 29 Mar 2024 | 0.010076 | -0.000686 | -6.37% | 0.010801 | 0.010903 | 0.010067 | 44,106,429.00 |
| 28 Mar 2024 | 0.010762 | -0.00015 | -1.37% | 0.010874 | 0.011958 | 0.010639 | 81,340,417.00 |
| 27 Mar 2024 | 0.010912 | -0.001529 | -12.29% | 0.012482 | 0.012691 | 0.010829 | 76,757,855.00 |
| 26 Mar 2024 | 0.012441 | 0.001746 | 16.33% | 0.010736 | 0.013312 | 0.010041 | 102,298,668.00 |
| 25 Mar 2024 | 0.010695 | 0.002787 | 35.24% | 0.007906 | 0.011321 | 0.007627 | 190,272,224.00 |
| 24 Mar 2024 | 0.007908 | 0.00014 | 1.80% | 0.007776 | 0.008247 | 0.007678 | 130,663,479.00 |
| 23 Mar 2024 | 0.007768 | -0.00058 | -6.95% | 0.008326 | 0.008907 | 0.007759 | 166,341,383.00 |
